序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108001东方汇财证券0.295+0.142+92.81%57.84万12.20万3670.27万3670.27万1.24亿1.24亿+126.92%+180.95%+195.00%+224.18%+53.65%+42.74%+315.49%
208201宝联控股0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
308311圆美光电0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
408158中国再生医学0.185+0.020+12.12%37.61万6.99万5628.67万5628.67万3.04亿3.04亿+25.85%-4.15%-33.93%-54.32%-61.46%-84.32%-66.36%
508223紫元元1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
608295金慧科技0.052+0.005+10.64%240.00万12.05万2.48亿2.48亿47.76亿47.76亿+8.33%+13.04%-5.45%+52.94%+36.84%-21.21%+79.31%
708148悟喜生活0.021+0.002+10.53%286.00万5.84万2672.54万2672.54万12.73亿12.73亿+23.53%+31.25%+5.00%+5.00%-72.37%-76.14%-27.59%
808401源想集团0.220+0.020+10.00%2.20万4440.005280.00万5280.00万2.40亿2.40亿+4.76%-2.22%-2.22%+30.18%+59.42%+8.37%+34.97%
908402高原之宝0.181+0.016+9.70%93.50万17.58万8688.18万8688.18万4.80亿4.80亿+20.67%+6.47%+4.62%-35.36%-77.38%-90.62%-71.72%
1008292盛良物流0.069+0.006+9.52%89.00万6.13万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
1108186曼妠1.720+0.140+8.86%9.50万17.02万1.96亿1.96亿1.14亿1.14亿+52.21%+59.26%+5.52%-39.86%+17.81%+584.58%-55.67%
1208422WT集团0.099+0.008+8.79%25.00万2.41万1188.00万1188.00万1.20亿1.20亿+16.47%+17.86%+16.47%+4.21%+10.00%+13.79%+3.13%
1308619饮食天王(环球)0.143+0.010+7.52%164.00万22.71万1.76亿1.76亿12.32亿12.32亿+11.72%-10.06%-5.30%-47.04%+2.88%+286.49%-38.36%
1408189泰达生物0.074+0.005+7.25%4.50万3305.001.40亿8857.80万18.95亿11.97亿-5.13%+8.82%-11.90%-17.78%-16.85%-17.78%-16.85%
1508511民富国际0.031+0.002+6.90%94.00万2.78万2231.67万2231.67万7.20亿7.20亿0.00%-8.82%+6.90%-3.13%-52.31%-73.28%-35.42%
1608137洪桥集团0.275+0.015+5.77%189.20万51.85万27.10亿27.10亿98.55亿98.55亿+10.00%-1.79%+1.85%-9.84%-30.38%-60.14%-23.61%
1708091奥传思维控股0.039+0.002+5.41%1.00万400.002808.00万2808.00万7.20亿7.20亿+8.33%+8.33%+5.41%+2.63%+8.33%+18.18%-2.50%
1808489裕程物流0.179+0.009+5.29%25.50万4.58万5370.00万5370.00万3.00亿3.00亿+6.55%+9.15%+1.13%-10.50%-10.05%-17.89%-0.56%
1908021汇隆控股0.024+0.001+4.35%1451.00万34.82万3.45亿3.45亿143.67亿143.67亿-7.69%0.00%+9.09%-14.29%-20.00%-47.83%-35.14%
2008179百利达集团控股0.078+0.003+4.00%32.74万2.48万9330.64万9330.64万11.96亿11.96亿-1.27%-8.24%+36.84%+34.48%+16.42%-44.68%+41.82%
2108513加和国际控股0.164+0.006+3.80%49.60万8.02万1.12亿1.12亿6.82亿6.82亿+3.80%+2.50%-2.38%-31.67%+82.22%+164.52%+141.18%
2208125仁德资源0.170+0.006+3.66%28.80万4.87万3837.97万3837.97万2.26亿2.26亿-0.58%-3.95%-9.09%-38.18%-41.38%-30.38%-43.33%
2308360利骏集团香港0.900+0.030+3.45%21.00万18.77万3.24亿3.24亿3.60亿3.60亿+30.43%+25.00%+32.35%+26.76%-14.29%-48.86%+5.88%
2408430春能控股0.180+0.006+3.45%12.00万2.15万3003.03万3003.03万1.67亿1.67亿+9.09%-17.81%-17.81%-25.00%-30.77%-55.00%-25.93%
2508083中国有赞0.094+0.003+3.30%4938.40万458.69万31.00亿31.00亿329.78亿329.78亿-2.08%+1.08%+34.29%+6.82%-19.66%-44.05%-34.72%
2608079仍志集团控股0.034+0.001+3.03%30.00万1.02万1763.39万1763.39万5.19亿5.19亿-2.86%-8.11%-5.56%-19.05%-48.68%-55.26%-55.84%
2708535荧德控股0.034+0.001+3.03%0.000.004080.00万4080.00万12.00亿12.00亿+3.03%0.00%-17.07%-15.00%-38.18%-74.63%-40.35%
2808609永续农业0.350+0.010+2.94%0.000.001.75亿1.75亿5.00亿5.00亿+16.67%+16.67%+7.69%+34.62%+44.03%+45.83%+12.90%
2908093万星控股0.080+0.002+2.56%3.50万2870.005497.60万5497.60万6.87亿6.87亿+1.27%+1.27%-37.50%-37.50%-33.33%-59.18%-22.33%
3008136英马斯集团0.044+0.001+2.33%185.00万8.29万4400.00万4400.00万10.00亿10.00亿+4.76%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
3108500天泓文创0.440+0.010+2.33%16.80万7.39万9504.00万9504.00万2.16亿2.16亿+12.82%+25.71%-8.33%-31.25%-10.20%+83.33%-43.59%
3208462中安控股集团0.089+0.002+2.30%5.00万4390.005340.00万5340.00万6.00亿6.00亿+8.54%+18.67%+34.85%+3.49%+53.45%+85.42%+58.93%
3308431浩柏国际0.184+0.004+2.22%53.00万9.72万5694.98万5694.98万3.10亿3.10亿+8.24%+2.22%+55.93%-8.00%-23.33%-20.69%+3.37%
3408017捷利交易宝0.242+0.005+2.11%3.20万7900.001.45亿1.45亿6.00亿6.00亿-2.42%-0.41%+9.01%-11.03%-25.99%-71.60%-21.17%
3508103HMVOD视频1.000+0.020+2.04%2.10万2.07万1.29亿1.29亿1.29亿1.29亿+7.53%+17.65%+17.65%+8.70%-23.08%+53.85%-9.91%
3608267蓝港互动0.510+0.010+2.00%4.70万2.33万1.88亿1.88亿3.68亿3.68亿-5.56%-8.93%-22.73%+118.88%+155.00%+127.68%+148.78%
3708436德宝集团控股0.255+0.005+2.00%2.00万5800.001.02亿1.02亿4.00亿4.00亿+2.00%+17.51%+37.84%+2.00%+30.10%-8.93%+5.81%
3808316中国红包0.156+0.003+1.96%153.60万24.19万1.35亿1.35亿8.66亿8.66亿+14.71%+27.87%+30.00%-10.86%-74.84%-76.72%-43.27%
3908391基石科技控股0.530+0.010+1.92%107.60万56.85万4.80亿4.80亿9.06亿9.06亿0.00%0.00%-1.85%-5.36%-26.39%-25.35%-22.06%
4008412新爱德集团0.540+0.010+1.89%15.00万7.88万5501.39万5501.39万1.02亿1.02亿+3.85%+8.00%+5.88%-46.53%-46.00%+5.88%-43.75%
4108428国茂控股0.550+0.010+1.85%357.08万196.01万6158.43万6158.43万1.12亿1.12亿+19.57%+13.40%+3.77%-58.96%-53.78%+1.85%-59.85%
4208372君百延集团0.112+0.002+1.82%5.00万5550.008960.00万8960.00万8.00亿8.00亿+7.69%+8.74%+9.80%+17.89%+12.00%+64.71%+12.00%
4308200修身堂0.570+0.010+1.79%2.00万1.14万4494.00万4494.00万7884.20万7884.20万+7.55%+5.56%+18.75%-10.94%-18.57%-22.97%-6.56%
4408536TL NATURAL GAS0.610+0.010+1.67%1.00万6200.001.12亿1.12亿1.83亿1.83亿+3.39%-11.59%+37.08%-12.86%-32.22%+404.13%-28.24%
4508502远航港口0.305+0.005+1.67%9.60万2.91万2.44亿2.44亿8.00亿8.00亿+1.67%+3.39%+1.67%-22.78%-7.58%+15.09%-11.59%
4608036电子交易集团0.071+0.001+1.43%0.000.008733.00万8733.00万12.30亿12.30亿-11.25%-7.79%-10.13%-12.35%-15.48%-11.25%-13.41%
4708067东方大学城控股0.360+0.005+1.41%1000.00355.006480.00万6480.00万1.80亿1.80亿+22.03%+50.00%+28.57%+26.32%-2.70%-40.00%-1.37%
4808147汇思太平洋0.375+0.005+1.35%64.56万23.84万3865.27万3865.27万1.03亿1.03亿+20.97%+29.31%+44.23%+96.34%+120.59%+38.89%+102.70%
4908143金威医疗0.151+0.002+1.34%0.000.008511.11万8511.11万5.64亿5.64亿+10.22%+31.30%-34.35%-41.92%-41.92%-29.77%-39.60%
5008413亚洲富思0.152+0.002+1.33%2.00万3030.001.77亿1.77亿11.62亿11.62亿+10.14%+7.80%+4.83%-1.94%+16.03%-5.00%+46.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108001东方汇财证券
0.295+0.142+92.81%57.84万12.20万3670.27万3670.27万1.24亿1.24亿+126.92%+180.95%+195.00%+224.18%+53.65%+42.74%+315.49%
208201宝联控股
0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
308311圆美光电
0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
408158中国再生医学
0.185+0.020+12.12%37.61万6.99万5628.67万5628.67万3.04亿3.04亿+25.85%-4.15%-33.93%-54.32%-61.46%-84.32%-66.36%
508223紫元元
1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
608295金慧科技
0.052+0.005+10.64%240.00万12.05万2.48亿2.48亿47.76亿47.76亿+8.33%+13.04%-5.45%+52.94%+36.84%-21.21%+79.31%
708148悟喜生活
0.021+0.002+10.53%286.00万5.84万2672.54万2672.54万12.73亿12.73亿+23.53%+31.25%+5.00%+5.00%-72.37%-76.14%-27.59%
808401源想集团
0.220+0.020+10.00%2.20万4440.005280.00万5280.00万2.40亿2.40亿+4.76%-2.22%-2.22%+30.18%+59.42%+8.37%+34.97%
908402高原之宝
0.181+0.016+9.70%93.50万17.58万8688.18万8688.18万4.80亿4.80亿+20.67%+6.47%+4.62%-35.36%-77.38%-90.62%-71.72%
1008292盛良物流
0.069+0.006+9.52%89.00万6.13万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
1108186曼妠
1.720+0.140+8.86%9.50万17.02万1.96亿1.96亿1.14亿1.14亿+52.21%+59.26%+5.52%-39.86%+17.81%+584.58%-55.67%
1208422WT集团
0.099+0.008+8.79%25.00万2.41万1188.00万1188.00万1.20亿1.20亿+16.47%+17.86%+16.47%+4.21%+10.00%+13.79%+3.13%
1308619饮食天王(环球)
0.143+0.010+7.52%164.00万22.71万1.76亿1.76亿12.32亿12.32亿+11.72%-10.06%-5.30%-47.04%+2.88%+286.49%-38.36%
1408189泰达生物
0.074+0.005+7.25%4.50万3305.001.40亿8857.80万18.95亿11.97亿-5.13%+8.82%-11.90%-17.78%-16.85%-17.78%-16.85%
1508511民富国际
0.031+0.002+6.90%94.00万2.78万2231.67万2231.67万7.20亿7.20亿0.00%-8.82%+6.90%-3.13%-52.31%-73.28%-35.42%
1608137洪桥集团
0.275+0.015+5.77%189.20万51.85万27.10亿27.10亿98.55亿98.55亿+10.00%-1.79%+1.85%-9.84%-30.38%-60.14%-23.61%
1708091奥传思维控股
0.039+0.002+5.41%1.00万400.002808.00万2808.00万7.20亿7.20亿+8.33%+8.33%+5.41%+2.63%+8.33%+18.18%-2.50%
1808489裕程物流
0.179+0.009+5.29%25.50万4.58万5370.00万5370.00万3.00亿3.00亿+6.55%+9.15%+1.13%-10.50%-10.05%-17.89%-0.56%
1908021汇隆控股
0.024+0.001+4.35%1451.00万34.82万3.45亿3.45亿143.67亿143.67亿-7.69%0.00%+9.09%-14.29%-20.00%-47.83%-35.14%
2008179百利达集团控股
0.078+0.003+4.00%32.74万2.48万9330.64万9330.64万11.96亿11.96亿-1.27%-8.24%+36.84%+34.48%+16.42%-44.68%+41.82%
2108513加和国际控股
0.164+0.006+3.80%49.60万8.02万1.12亿1.12亿6.82亿6.82亿+3.80%+2.50%-2.38%-31.67%+82.22%+164.52%+141.18%
2208125仁德资源
0.170+0.006+3.66%28.80万4.87万3837.97万3837.97万2.26亿2.26亿-0.58%-3.95%-9.09%-38.18%-41.38%-30.38%-43.33%
2308360利骏集团香港
0.900+0.030+3.45%21.00万18.77万3.24亿3.24亿3.60亿3.60亿+30.43%+25.00%+32.35%+26.76%-14.29%-48.86%+5.88%
2408430春能控股
0.180+0.006+3.45%12.00万2.15万3003.03万3003.03万1.67亿1.67亿+9.09%-17.81%-17.81%-25.00%-30.77%-55.00%-25.93%
2508083中国有赞
0.094+0.003+3.30%4938.40万458.69万31.00亿31.00亿329.78亿329.78亿-2.08%+1.08%+34.29%+6.82%-19.66%-44.05%-34.72%
2608079仍志集团控股
0.034+0.001+3.03%30.00万1.02万1763.39万1763.39万5.19亿5.19亿-2.86%-8.11%-5.56%-19.05%-48.68%-55.26%-55.84%
2708535荧德控股
0.034+0.001+3.03%0.000.004080.00万4080.00万12.00亿12.00亿+3.03%0.00%-17.07%-15.00%-38.18%-74.63%-40.35%
2808609永续农业
0.350+0.010+2.94%0.000.001.75亿1.75亿5.00亿5.00亿+16.67%+16.67%+7.69%+34.62%+44.03%+45.83%+12.90%
2908093万星控股
0.080+0.002+2.56%3.50万2870.005497.60万5497.60万6.87亿6.87亿+1.27%+1.27%-37.50%-37.50%-33.33%-59.18%-22.33%
3008136英马斯集团
0.044+0.001+2.33%185.00万8.29万4400.00万4400.00万10.00亿10.00亿+4.76%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
3108500天泓文创
0.440+0.010+2.33%16.80万7.39万9504.00万9504.00万2.16亿2.16亿+12.82%+25.71%-8.33%-31.25%-10.20%+83.33%-43.59%
3208462中安控股集团
0.089+0.002+2.30%5.00万4390.005340.00万5340.00万6.00亿6.00亿+8.54%+18.67%+34.85%+3.49%+53.45%+85.42%+58.93%
3308431浩柏国际
0.184+0.004+2.22%53.00万9.72万5694.98万5694.98万3.10亿3.10亿+8.24%+2.22%+55.93%-8.00%-23.33%-20.69%+3.37%
3408017捷利交易宝
0.242+0.005+2.11%3.20万7900.001.45亿1.45亿6.00亿6.00亿-2.42%-0.41%+9.01%-11.03%-25.99%-71.60%-21.17%
3508103HMVOD视频
1.000+0.020+2.04%2.10万2.07万1.29亿1.29亿1.29亿1.29亿+7.53%+17.65%+17.65%+8.70%-23.08%+53.85%-9.91%
3608267蓝港互动
0.510+0.010+2.00%4.70万2.33万1.88亿1.88亿3.68亿3.68亿-5.56%-8.93%-22.73%+118.88%+155.00%+127.68%+148.78%
3708436德宝集团控股
0.255+0.005+2.00%2.00万5800.001.02亿1.02亿4.00亿4.00亿+2.00%+17.51%+37.84%+2.00%+30.10%-8.93%+5.81%
3808316中国红包
0.156+0.003+1.96%153.60万24.19万1.35亿1.35亿8.66亿8.66亿+14.71%+27.87%+30.00%-10.86%-74.84%-76.72%-43.27%
3908391基石科技控股
0.530+0.010+1.92%107.60万56.85万4.80亿4.80亿9.06亿9.06亿0.00%0.00%-1.85%-5.36%-26.39%-25.35%-22.06%
4008412新爱德集团
0.540+0.010+1.89%15.00万7.88万5501.39万5501.39万1.02亿1.02亿+3.85%+8.00%+5.88%-46.53%-46.00%+5.88%-43.75%
4108428国茂控股
0.550+0.010+1.85%357.08万196.01万6158.43万6158.43万1.12亿1.12亿+19.57%+13.40%+3.77%-58.96%-53.78%+1.85%-59.85%
4208372君百延集团
0.112+0.002+1.82%5.00万5550.008960.00万8960.00万8.00亿8.00亿+7.69%+8.74%+9.80%+17.89%+12.00%+64.71%+12.00%
4308200修身堂
0.570+0.010+1.79%2.00万1.14万4494.00万4494.00万7884.20万7884.20万+7.55%+5.56%+18.75%-10.94%-18.57%-22.97%-6.56%
4408536TL NATURAL GAS
0.610+0.010+1.67%1.00万6200.001.12亿1.12亿1.83亿1.83亿+3.39%-11.59%+37.08%-12.86%-32.22%+404.13%-28.24%
4508502远航港口
0.305+0.005+1.67%9.60万2.91万2.44亿2.44亿8.00亿8.00亿+1.67%+3.39%+1.67%-22.78%-7.58%+15.09%-11.59%
4608036电子交易集团
0.071+0.001+1.43%0.000.008733.00万8733.00万12.30亿12.30亿-11.25%-7.79%-10.13%-12.35%-15.48%-11.25%-13.41%
4708067东方大学城控股
0.360+0.005+1.41%1000.00355.006480.00万6480.00万1.80亿1.80亿+22.03%+50.00%+28.57%+26.32%-2.70%-40.00%-1.37%
4808147汇思太平洋
0.375+0.005+1.35%64.56万23.84万3865.27万3865.27万1.03亿1.03亿+20.97%+29.31%+44.23%+96.34%+120.59%+38.89%+102.70%
4908143金威医疗
0.151+0.002+1.34%0.000.008511.11万8511.11万5.64亿5.64亿+10.22%+31.30%-34.35%-41.92%-41.92%-29.77%-39.60%
5008413亚洲富思
0.152+0.002+1.33%2.00万3030.001.77亿1.77亿11.62亿11.62亿+10.14%+7.80%+4.83%-1.94%+16.03%-5.00%+46.15%