序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.040+0.019+90.48%4736.00万222.69万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208073兴业新材料0.151+0.041+37.27%7.60万9428.007852.00万7852.00万5.20亿5.20亿+104.05%+98.68%+96.10%+160.34%+55.67%-24.50%+98.68%
308619饮食天王(环球)0.177+0.036+25.53%578.20万96.80万2.18亿2.18亿12.32亿12.32亿+21.23%+5.36%+8.59%-31.92%+39.37%+436.36%-23.71%
408475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
508001东方汇财证券0.285+0.048+20.25%76.04万21.45万3545.86万3545.86万1.24亿1.24亿+152.21%+150.00%+216.67%+179.41%+51.60%+50.00%+301.41%
608121国恩控股(新)2.500+0.400+19.05%5.12万12.07万2084.00万2084.00万833.60万833.60万+42.86%+42.86%+4.17%+38.89%-45.41%-37.50%+47.06%
708451日光控股0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
808395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
908616新威工程集团0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
1008293星亚控股0.128+0.013+11.30%10.82万1.36万921.60万921.60万7200.00万7200.00万+7.56%-13.51%-4.48%+1.59%-18.99%-76.73%-9.22%
1108031易通讯集团0.199+0.020+11.17%2000.00400.005882.94万5882.94万2.96亿2.96亿+17.75%+17.75%+5.29%-0.50%-63.15%-32.54%-43.14%
1208196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
1308436德宝集团控股0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
1408059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
1508403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
1608419AV策划推广0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
1708645比特元宇宙0.700+0.050+7.69%2.40万1.67万5.04亿5.04亿7.20亿7.20亿+4.48%0.00%+29.63%+212.50%+118.75%+16.67%+129.51%
1808329海王英特龙0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%
1908521智纺国际控股0.420+0.025+6.33%38.50万15.57万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
2008187积木集团0.520+0.030+6.12%2.00万1.01万5633.97万5633.97万1.08亿1.08亿-11.86%-31.58%-38.10%+131.11%+333.33%+171.31%+70.49%
2108079仍志集团控股0.036+0.002+5.88%1.00万345.001867.12万1867.12万5.19亿5.19亿-5.26%-2.70%-2.70%-16.28%-41.94%-54.14%-53.25%
2208425兴铭控股0.092+0.005+5.75%8000.00744.003459.20万3459.20万3.76亿3.76亿+15.00%-40.65%-38.67%-40.65%-55.77%-60.00%-47.13%
2308047中国海洋发展0.039+0.002+5.41%100.00万3.80万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
2408026朗华国际集团0.320+0.015+4.92%5.10万1.58万4.66亿4.66亿14.57亿14.57亿+6.67%+10.34%+36.75%-1.54%-28.89%+58.42%-36.00%
2508111中国科技产业集团0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
2608401源想集团0.230+0.010+4.55%5.60万1.29万5520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
2708313杰地集团0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
2808428国茂控股0.530+0.020+3.92%14.00万7.42万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
2908220比高集团1.350+0.050+3.85%2.80万3.73万1.39亿1.39亿1.03亿1.03亿+8.00%-2.17%+58.82%+87.50%+302.99%+315.38%+80.00%
3008316中国红包0.162+0.006+3.85%83.20万13.24万1.40亿1.40亿8.66亿8.66亿+16.55%+15.71%+36.13%-4.71%-73.87%-73.44%-41.09%
3108482万励达0.028+0.001+3.70%59.00万1.61万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
3208513加和国际控股0.170+0.006+3.66%112.00万19.10万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
3308536TL NATURAL GAS0.630+0.020+3.28%5000.003400.001.15亿1.15亿1.83亿1.83亿+1.61%+1.61%+18.87%-10.00%-26.74%+420.66%-25.88%
3408131辰罡科技0.133+0.004+3.10%1.00万1340.006328.32万6328.32万4.76亿4.76亿+12.71%+12.71%+9.02%-7.64%-8.28%+189.13%+3.91%
3508200修身堂0.670+0.020+3.08%8000.005320.005282.42万5282.42万7884.20万7884.20万+24.07%+24.07%+31.37%+9.84%+3.08%-9.46%+9.84%
3608040快意智能0.510+0.015+3.03%10.50万5.20万1.73亿1.73亿3.40亿3.40亿+7.37%-7.27%-8.93%-10.53%-19.05%-12.07%-19.05%
3708512凯富善集团控股0.365+0.010+2.82%56.00万19.19万3.35亿3.35亿9.19亿9.19亿+12.31%+19.67%+37.74%+56.65%+90.10%+110.98%+92.11%
3808160GOLDWAY EDU0.041+0.001+2.50%0.000.00744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-38.81%-48.10%-87.58%-28.07%
3908402高原之宝0.175+0.004+2.34%25.00万4.52万8400.18万8400.18万4.80亿4.80亿+33.59%+7.36%+4.17%-40.68%-79.41%-90.33%-72.66%
4008049吉林长龙药业1.540+0.030+1.99%4.80万7.22万8.63亿2.66亿5.60亿1.73亿+6.21%-1.28%-16.30%-18.09%+18.46%+27.62%-6.10%
4108516广骏集团控股0.103+0.002+1.98%55.50万5.52万1411.31万1411.31万1.37亿1.37亿-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
4208257靖洋集团0.053+0.001+1.92%32.00万1.70万5300.00万5300.00万10.00亿10.00亿-1.85%+1.92%-10.17%-14.52%-28.38%-53.91%-22.06%
4308646中国宏光0.215+0.004+1.90%34.50万7.08万9868.29万9868.29万4.59亿4.59亿-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
4408481盛龙锦秀国际0.540+0.010+1.89%8.50万4.61万2.70亿2.70亿5.00亿5.00亿+5.88%+12.50%+25.58%+45.95%+147.71%+221.43%+68.75%
4508319思博系统0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
4608250丝路能源0.197+0.003+1.55%1.00万1970.007380.17万7380.17万3.75亿3.75亿-3.90%-4.83%-3.43%+4.23%+6.49%+14.53%+2.07%
4708460基地锦标集团0.135+0.002+1.50%137.70万18.50万1552.50万1552.50万1.15亿1.15亿+5.47%+3.05%-1.46%-20.59%-23.30%-6.25%-44.21%
4808275中国新消费集团0.142+0.002+1.43%0.000.006816.05万6816.05万4.80亿4.80亿-12.35%-14.46%-18.86%-45.38%-34.26%-81.56%-30.73%
4908217万民好物0.084+0.001+1.20%2500.00195.002535.62万2535.62万3.02亿3.02亿+6.33%+7.69%-1.18%-15.15%-22.94%-12.50%-30.00%
5008360利骏集团香港0.910+0.010+1.11%2.72万2.37万3.28亿3.28亿3.60亿3.60亿+21.33%+19.74%+30.00%+18.18%-14.15%-56.46%+7.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.040+0.019+90.48%4736.00万222.69万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208073兴业新材料
0.151+0.041+37.27%7.60万9428.007852.00万7852.00万5.20亿5.20亿+104.05%+98.68%+96.10%+160.34%+55.67%-24.50%+98.68%
308619饮食天王(环球)
0.177+0.036+25.53%578.20万96.80万2.18亿2.18亿12.32亿12.32亿+21.23%+5.36%+8.59%-31.92%+39.37%+436.36%-23.71%
408475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
508001东方汇财证券
0.285+0.048+20.25%76.04万21.45万3545.86万3545.86万1.24亿1.24亿+152.21%+150.00%+216.67%+179.41%+51.60%+50.00%+301.41%
608121国恩控股(新)
2.500+0.400+19.05%5.12万12.07万2084.00万2084.00万833.60万833.60万+42.86%+42.86%+4.17%+38.89%-45.41%-37.50%+47.06%
708451日光控股
0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
808395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
908616新威工程集团
0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
1008293星亚控股
0.128+0.013+11.30%10.82万1.36万921.60万921.60万7200.00万7200.00万+7.56%-13.51%-4.48%+1.59%-18.99%-76.73%-9.22%
1108031易通讯集团
0.199+0.020+11.17%2000.00400.005882.94万5882.94万2.96亿2.96亿+17.75%+17.75%+5.29%-0.50%-63.15%-32.54%-43.14%
1208196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
1308436德宝集团控股
0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
1408059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
1508403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
1608419AV策划推广
0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
1708645比特元宇宙
0.700+0.050+7.69%2.40万1.67万5.04亿5.04亿7.20亿7.20亿+4.48%0.00%+29.63%+212.50%+118.75%+16.67%+129.51%
1808329海王英特龙
0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%
1908521智纺国际控股
0.420+0.025+6.33%38.50万15.57万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
2008187积木集团
0.520+0.030+6.12%2.00万1.01万5633.97万5633.97万1.08亿1.08亿-11.86%-31.58%-38.10%+131.11%+333.33%+171.31%+70.49%
2108079仍志集团控股
0.036+0.002+5.88%1.00万345.001867.12万1867.12万5.19亿5.19亿-5.26%-2.70%-2.70%-16.28%-41.94%-54.14%-53.25%
2208425兴铭控股
0.092+0.005+5.75%8000.00744.003459.20万3459.20万3.76亿3.76亿+15.00%-40.65%-38.67%-40.65%-55.77%-60.00%-47.13%
2308047中国海洋发展
0.039+0.002+5.41%100.00万3.80万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
2408026朗华国际集团
0.320+0.015+4.92%5.10万1.58万4.66亿4.66亿14.57亿14.57亿+6.67%+10.34%+36.75%-1.54%-28.89%+58.42%-36.00%
2508111中国科技产业集团
0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
2608401源想集团
0.230+0.010+4.55%5.60万1.29万5520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
2708313杰地集团
0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
2808428国茂控股
0.530+0.020+3.92%14.00万7.42万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
2908220比高集团
1.350+0.050+3.85%2.80万3.73万1.39亿1.39亿1.03亿1.03亿+8.00%-2.17%+58.82%+87.50%+302.99%+315.38%+80.00%
3008316中国红包
0.162+0.006+3.85%83.20万13.24万1.40亿1.40亿8.66亿8.66亿+16.55%+15.71%+36.13%-4.71%-73.87%-73.44%-41.09%
3108482万励达
0.028+0.001+3.70%59.00万1.61万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
3208513加和国际控股
0.170+0.006+3.66%112.00万19.10万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
3308536TL NATURAL GAS
0.630+0.020+3.28%5000.003400.001.15亿1.15亿1.83亿1.83亿+1.61%+1.61%+18.87%-10.00%-26.74%+420.66%-25.88%
3408131辰罡科技
0.133+0.004+3.10%1.00万1340.006328.32万6328.32万4.76亿4.76亿+12.71%+12.71%+9.02%-7.64%-8.28%+189.13%+3.91%
3508200修身堂
0.670+0.020+3.08%8000.005320.005282.42万5282.42万7884.20万7884.20万+24.07%+24.07%+31.37%+9.84%+3.08%-9.46%+9.84%
3608040快意智能
0.510+0.015+3.03%10.50万5.20万1.73亿1.73亿3.40亿3.40亿+7.37%-7.27%-8.93%-10.53%-19.05%-12.07%-19.05%
3708512凯富善集团控股
0.365+0.010+2.82%56.00万19.19万3.35亿3.35亿9.19亿9.19亿+12.31%+19.67%+37.74%+56.65%+90.10%+110.98%+92.11%
3808160GOLDWAY EDU
0.041+0.001+2.50%0.000.00744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-38.81%-48.10%-87.58%-28.07%
3908402高原之宝
0.175+0.004+2.34%25.00万4.52万8400.18万8400.18万4.80亿4.80亿+33.59%+7.36%+4.17%-40.68%-79.41%-90.33%-72.66%
4008049吉林长龙药业
1.540+0.030+1.99%4.80万7.22万8.63亿2.66亿5.60亿1.73亿+6.21%-1.28%-16.30%-18.09%+18.46%+27.62%-6.10%
4108516广骏集团控股
0.103+0.002+1.98%55.50万5.52万1411.31万1411.31万1.37亿1.37亿-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
4208257靖洋集团
0.053+0.001+1.92%32.00万1.70万5300.00万5300.00万10.00亿10.00亿-1.85%+1.92%-10.17%-14.52%-28.38%-53.91%-22.06%
4308646中国宏光
0.215+0.004+1.90%34.50万7.08万9868.29万9868.29万4.59亿4.59亿-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
4408481盛龙锦秀国际
0.540+0.010+1.89%8.50万4.61万2.70亿2.70亿5.00亿5.00亿+5.88%+12.50%+25.58%+45.95%+147.71%+221.43%+68.75%
4508319思博系统
0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
4608250丝路能源
0.197+0.003+1.55%1.00万1970.007380.17万7380.17万3.75亿3.75亿-3.90%-4.83%-3.43%+4.23%+6.49%+14.53%+2.07%
4708460基地锦标集团
0.135+0.002+1.50%137.70万18.50万1552.50万1552.50万1.15亿1.15亿+5.47%+3.05%-1.46%-20.59%-23.30%-6.25%-44.21%
4808275中国新消费集团
0.142+0.002+1.43%0.000.006816.05万6816.05万4.80亿4.80亿-12.35%-14.46%-18.86%-45.38%-34.26%-81.56%-30.73%
4908217万民好物
0.084+0.001+1.20%2500.00195.002535.62万2535.62万3.02亿3.02亿+6.33%+7.69%-1.18%-15.15%-22.94%-12.50%-30.00%
5008360利骏集团香港
0.910+0.010+1.11%2.72万2.37万3.28亿3.28亿3.60亿3.60亿+21.33%+19.74%+30.00%+18.18%-14.15%-56.46%+7.06%