序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108500天泓文创0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
208446耀星科技集团0.335+0.075+28.85%886.20万275.60万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
308020宏海控股集团0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
408483名仕快相0.080+0.012+17.65%12.80万1.02万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
508198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
608206神通机器人教育0.015+0.002+15.38%1558.40万20.00万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
708153嘉鼎国际集团0.016+0.002+14.29%194.00万2.93万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
808357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
908521智纺国际控股0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
1008480飞霓控股0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1108525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1208472立高控股0.710+0.070+10.94%47.80万33.15万6816.00万6816.00万9600.00万9600.00万+26.79%+9.23%+36.54%-13.41%+17.84%-23.66%-0.35%
1308416HM INTL HLDGS0.130+0.012+10.17%201.50万26.25万5478.40万5478.40万4.21亿4.21亿+44.44%+49.43%+31.31%+145.28%+71.05%+56.63%+73.33%
1408422WT集团0.087+0.007+8.75%10.00万8500.001044.00万1044.00万1.20亿1.20亿+3.57%+12.99%-1.14%+17.57%+2.35%0.00%-9.38%
1508052陆庆娱乐0.044+0.003+7.32%22.00万9680.002412.33万2412.33万5.48亿5.48亿-16.98%-6.38%-13.73%-39.73%-64.52%-72.50%-45.00%
1608018汇财金融投资0.075+0.005+7.14%426.00万31.92万3781.75万3781.75万5.04亿5.04亿+10.29%+29.31%+19.05%-28.57%-7.12%-23.08%-16.43%
1708536TL NATURAL GAS0.620+0.040+6.90%4.50万2.71万1.14亿1.14亿1.83亿1.83亿-10.14%-13.89%+61.04%-12.68%-17.33%+416.67%-27.06%
1808481盛龙锦秀国际0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
1908280中国数字视频0.035+0.002+6.06%10.00万3800.002206.16万2206.16万6.30亿6.30亿+25.00%+9.38%+9.38%-16.67%+29.63%-50.00%+2.94%
2008430春能控股0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
2108516广骏集团控股0.106+0.006+6.00%4.00万3960.001452.41万1452.41万1.37亿1.37亿-3.64%-6.19%-6.19%-20.30%-4.50%-32.05%+1.92%
2208029帝国金融集团0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
2308048御德国际控股0.038+0.002+5.56%20.00万7024.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+2.70%-7.32%-28.30%+8.57%-9.52%
2408179百利达集团控股0.079+0.004+5.33%1.20万948.009450.27万9450.27万11.96亿11.96亿-7.06%+36.21%+25.40%+61.22%+12.86%-46.26%+43.64%
2508532宝发控股0.043+0.002+4.88%2.40万1032.003440.00万3440.00万8.00亿8.00亿0.00%-4.44%-12.24%-30.65%-18.87%+2.38%-10.42%
2608646中国宏光0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
2708299大唐潼金0.206+0.009+4.57%2706.11万553.45万12.97亿12.97亿62.98亿62.98亿+8.42%+28.75%+32.05%+50.36%+4.04%+45.07%+16.38%
2808379懒猪科技0.126+0.005+4.13%25.00万3.07万1.01亿1.01亿8.00亿8.00亿+5.00%-3.08%-23.64%-15.44%+22.33%-40.00%-28.81%
2908316中国红包0.135+0.005+3.85%69.00万9.47万1.17亿1.17亿8.66亿8.66亿+10.66%+13.45%+8.00%-25.00%-77.87%-81.76%-50.91%
3008133吉盛集团控股0.550+0.020+3.77%0.000.002100.12万2100.12万3818.40万3818.40万-5.17%0.00%+5.77%+1.85%-36.05%-56.58%-25.68%
3108340紫荆国际金融0.285+0.010+3.64%34.00万9.19万2553.60万2553.60万8960.00万8960.00万+18.75%+50.00%+61.93%+85.06%-13.64%+23.91%+24.45%
3208013ECI TECH0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
3308540胜利证券3.310+0.110+3.44%8000.002.59万6.88亿6.88亿2.08亿2.08亿+5.08%-6.76%-13.80%+6.77%+57.62%+58.37%+3.44%
3408095北大青鸟环宇0.325+0.010+3.17%103.70万32.93万4.92亿2.65亿15.14亿8.14亿+3.17%+6.56%-1.52%+1.56%-18.75%-33.26%-2.99%
3508512凯富善集团控股0.335+0.010+3.08%74.00万24.43万3.08亿3.08亿9.19亿9.19亿+9.84%+6.35%+24.07%+48.89%+59.52%+110.69%+76.32%
3608619饮食天王(环球)0.145+0.004+2.84%88.20万12.68万1.79亿1.79亿12.32亿12.32亿-8.81%-6.45%+19.83%-43.14%-9.38%+262.50%-37.50%
3708462中安控股集团0.081+0.002+2.53%13.50万1.08万4860.00万4860.00万6.00亿6.00亿+8.00%+12.50%+1.25%-4.71%+39.66%+68.75%+44.64%
3808275中国新消费集团0.165+0.004+2.48%300.00万49.60万7920.06万7920.06万4.80亿4.80亿-0.60%-3.51%-4.07%-31.54%-43.10%-73.81%-19.51%
3908047中国海洋发展0.043+0.001+2.38%54.80万2.37万3.05亿3.05亿70.84亿70.84亿+2.38%+19.44%+48.28%-39.44%-41.10%-73.29%-44.87%
4008368中国创意控股0.900+0.020+2.27%9.00万8.01万5.20亿5.20亿5.78亿5.78亿0.00%+3.45%+2.27%+42.86%+2.27%+322.54%+66.67%
4108083中国有赞0.097+0.002+2.11%2.12亿2087.17万31.99亿31.99亿329.78亿329.78亿+4.30%+18.29%+29.33%+18.29%-22.40%-42.60%-32.64%
4208300今米房集团0.146+0.003+2.10%2.00万2920.003.86亿3.86亿26.43亿26.43亿-10.98%-9.32%-23.56%-48.77%+24.79%+668.42%-55.76%
4308391基石科技控股0.540+0.010+1.89%6.80万3.68万4.79亿4.79亿8.86亿8.86亿+1.89%+5.88%-3.57%-3.57%-27.03%-22.86%-20.59%
4408131辰罡科技0.118+0.002+1.72%35.00万4.11万5614.60万5614.60万4.76亿4.76亿0.00%-1.67%0.00%-21.85%-3.28%+156.52%-7.81%
4508246中华燃气0.179+0.003+1.70%8.00万1.43万6.56亿6.56亿36.67亿36.67亿+2.29%+15.48%+19.33%+8.48%+19.33%+29.71%+14.74%
4608026朗华国际集团0.310+0.005+1.64%4000.001280.004.52亿4.52亿14.57亿14.57亿+14.81%+33.05%+6.90%-27.06%-31.11%+29.17%-38.00%
4708423CHI HO DEV0.062+0.001+1.64%26.00万1.61万4960.00万4960.00万8.00亿8.00亿0.00%+3.33%-3.13%-8.82%-7.46%+34.78%-11.43%
4808147汇思太平洋0.315+0.005+1.61%26.40万8.19万3246.83万3246.83万1.03亿1.03亿+8.62%+10.53%+16.67%+61.54%+83.14%+16.67%+70.27%
4908279亚博科技控股0.205+0.003+1.49%20.00万4.10万23.93亿23.93亿116.72亿116.72亿-2.38%-1.44%-5.09%-2.38%+1.49%-17.34%-2.38%
5008093万星控股0.079+0.001+1.28%0.000.005428.88万5428.88万6.87亿6.87亿+1.28%-24.76%-43.57%-11.24%-34.17%-64.73%-23.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108500天泓文创
0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
208446耀星科技集团
0.335+0.075+28.85%886.20万275.60万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
308020宏海控股集团
0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
408483名仕快相
0.080+0.012+17.65%12.80万1.02万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
508198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
608206神通机器人教育
0.015+0.002+15.38%1558.40万20.00万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
708153嘉鼎国际集团
0.016+0.002+14.29%194.00万2.93万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
808357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
908521智纺国际控股
0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
1008480飞霓控股
0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1108525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1208472立高控股
0.710+0.070+10.94%47.80万33.15万6816.00万6816.00万9600.00万9600.00万+26.79%+9.23%+36.54%-13.41%+17.84%-23.66%-0.35%
1308416HM INTL HLDGS
0.130+0.012+10.17%201.50万26.25万5478.40万5478.40万4.21亿4.21亿+44.44%+49.43%+31.31%+145.28%+71.05%+56.63%+73.33%
1408422WT集团
0.087+0.007+8.75%10.00万8500.001044.00万1044.00万1.20亿1.20亿+3.57%+12.99%-1.14%+17.57%+2.35%0.00%-9.38%
1508052陆庆娱乐
0.044+0.003+7.32%22.00万9680.002412.33万2412.33万5.48亿5.48亿-16.98%-6.38%-13.73%-39.73%-64.52%-72.50%-45.00%
1608018汇财金融投资
0.075+0.005+7.14%426.00万31.92万3781.75万3781.75万5.04亿5.04亿+10.29%+29.31%+19.05%-28.57%-7.12%-23.08%-16.43%
1708536TL NATURAL GAS
0.620+0.040+6.90%4.50万2.71万1.14亿1.14亿1.83亿1.83亿-10.14%-13.89%+61.04%-12.68%-17.33%+416.67%-27.06%
1808481盛龙锦秀国际
0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
1908280中国数字视频
0.035+0.002+6.06%10.00万3800.002206.16万2206.16万6.30亿6.30亿+25.00%+9.38%+9.38%-16.67%+29.63%-50.00%+2.94%
2008430春能控股
0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
2108516广骏集团控股
0.106+0.006+6.00%4.00万3960.001452.41万1452.41万1.37亿1.37亿-3.64%-6.19%-6.19%-20.30%-4.50%-32.05%+1.92%
2208029帝国金融集团
0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
2308048御德国际控股
0.038+0.002+5.56%20.00万7024.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+2.70%-7.32%-28.30%+8.57%-9.52%
2408179百利达集团控股
0.079+0.004+5.33%1.20万948.009450.27万9450.27万11.96亿11.96亿-7.06%+36.21%+25.40%+61.22%+12.86%-46.26%+43.64%
2508532宝发控股
0.043+0.002+4.88%2.40万1032.003440.00万3440.00万8.00亿8.00亿0.00%-4.44%-12.24%-30.65%-18.87%+2.38%-10.42%
2608646中国宏光
0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
2708299大唐潼金
0.206+0.009+4.57%2706.11万553.45万12.97亿12.97亿62.98亿62.98亿+8.42%+28.75%+32.05%+50.36%+4.04%+45.07%+16.38%
2808379懒猪科技
0.126+0.005+4.13%25.00万3.07万1.01亿1.01亿8.00亿8.00亿+5.00%-3.08%-23.64%-15.44%+22.33%-40.00%-28.81%
2908316中国红包
0.135+0.005+3.85%69.00万9.47万1.17亿1.17亿8.66亿8.66亿+10.66%+13.45%+8.00%-25.00%-77.87%-81.76%-50.91%
3008133吉盛集团控股
0.550+0.020+3.77%0.000.002100.12万2100.12万3818.40万3818.40万-5.17%0.00%+5.77%+1.85%-36.05%-56.58%-25.68%
3108340紫荆国际金融
0.285+0.010+3.64%34.00万9.19万2553.60万2553.60万8960.00万8960.00万+18.75%+50.00%+61.93%+85.06%-13.64%+23.91%+24.45%
3208013ECI TECH
0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
3308540胜利证券
3.310+0.110+3.44%8000.002.59万6.88亿6.88亿2.08亿2.08亿+5.08%-6.76%-13.80%+6.77%+57.62%+58.37%+3.44%
3408095北大青鸟环宇
0.325+0.010+3.17%103.70万32.93万4.92亿2.65亿15.14亿8.14亿+3.17%+6.56%-1.52%+1.56%-18.75%-33.26%-2.99%
3508512凯富善集团控股
0.335+0.010+3.08%74.00万24.43万3.08亿3.08亿9.19亿9.19亿+9.84%+6.35%+24.07%+48.89%+59.52%+110.69%+76.32%
3608619饮食天王(环球)
0.145+0.004+2.84%88.20万12.68万1.79亿1.79亿12.32亿12.32亿-8.81%-6.45%+19.83%-43.14%-9.38%+262.50%-37.50%
3708462中安控股集团
0.081+0.002+2.53%13.50万1.08万4860.00万4860.00万6.00亿6.00亿+8.00%+12.50%+1.25%-4.71%+39.66%+68.75%+44.64%
3808275中国新消费集团
0.165+0.004+2.48%300.00万49.60万7920.06万7920.06万4.80亿4.80亿-0.60%-3.51%-4.07%-31.54%-43.10%-73.81%-19.51%
3908047中国海洋发展
0.043+0.001+2.38%54.80万2.37万3.05亿3.05亿70.84亿70.84亿+2.38%+19.44%+48.28%-39.44%-41.10%-73.29%-44.87%
4008368中国创意控股
0.900+0.020+2.27%9.00万8.01万5.20亿5.20亿5.78亿5.78亿0.00%+3.45%+2.27%+42.86%+2.27%+322.54%+66.67%
4108083中国有赞
0.097+0.002+2.11%2.12亿2087.17万31.99亿31.99亿329.78亿329.78亿+4.30%+18.29%+29.33%+18.29%-22.40%-42.60%-32.64%
4208300今米房集团
0.146+0.003+2.10%2.00万2920.003.86亿3.86亿26.43亿26.43亿-10.98%-9.32%-23.56%-48.77%+24.79%+668.42%-55.76%
4308391基石科技控股
0.540+0.010+1.89%6.80万3.68万4.79亿4.79亿8.86亿8.86亿+1.89%+5.88%-3.57%-3.57%-27.03%-22.86%-20.59%
4408131辰罡科技
0.118+0.002+1.72%35.00万4.11万5614.60万5614.60万4.76亿4.76亿0.00%-1.67%0.00%-21.85%-3.28%+156.52%-7.81%
4508246中华燃气
0.179+0.003+1.70%8.00万1.43万6.56亿6.56亿36.67亿36.67亿+2.29%+15.48%+19.33%+8.48%+19.33%+29.71%+14.74%
4608026朗华国际集团
0.310+0.005+1.64%4000.001280.004.52亿4.52亿14.57亿14.57亿+14.81%+33.05%+6.90%-27.06%-31.11%+29.17%-38.00%
4708423CHI HO DEV
0.062+0.001+1.64%26.00万1.61万4960.00万4960.00万8.00亿8.00亿0.00%+3.33%-3.13%-8.82%-7.46%+34.78%-11.43%
4808147汇思太平洋
0.315+0.005+1.61%26.40万8.19万3246.83万3246.83万1.03亿1.03亿+8.62%+10.53%+16.67%+61.54%+83.14%+16.67%+70.27%
4908279亚博科技控股
0.205+0.003+1.49%20.00万4.10万23.93亿23.93亿116.72亿116.72亿-2.38%-1.44%-5.09%-2.38%+1.49%-17.34%-2.38%
5008093万星控股
0.079+0.001+1.28%0.000.005428.88万5428.88万6.87亿6.87亿+1.28%-24.76%-43.57%-11.24%-34.17%-64.73%-23.30%