序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108509威扬酒业控股0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
208223紫元元1.420+0.190+15.45%9.60万13.34万6.11亿6.11亿4.30亿4.30亿+21.37%-8.97%-13.94%-40.59%0.00%-23.45%-21.98%
308048御德国际控股0.039+0.004+11.43%6000.00222.007595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+5.41%-2.50%-15.22%+39.29%-7.14%
408291万成金属包装0.100+0.010+11.11%12.75万1.28万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
508156国药科技股份0.121+0.011+10.00%426.76万57.04万2222.69万2222.69万1.84亿1.84亿+4.31%+5.22%+21.00%-3.97%-6.20%-71.53%-8.33%
608320沛然环保0.093+0.008+9.41%229.00万24.17万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
708193亚太金融投资0.074+0.006+8.82%2.00万1480.001725.55万1725.55万2.33亿2.33亿+7.25%0.00%+12.12%+29.82%-48.97%-69.80%-48.97%
808627旅橙文化0.077+0.006+8.45%93.60万7.13万6160.00万6160.00万8.00亿8.00亿+6.94%+5.48%-3.75%-9.41%-26.67%-34.75%-13.48%
908448环球印馆0.071+0.005+7.58%10.00万7140.003542.90万3542.90万4.99亿4.99亿+1.43%-4.05%-8.97%-48.92%-42.28%-47.41%-46.21%
1008296中国生命集团0.088+0.006+7.32%40.00万3.22万7788.00万7788.00万8.85亿8.85亿-1.12%-8.33%+22.22%+8.64%-13.73%-34.33%+3.53%
1108659易和国际控股0.780+0.050+6.85%55.00万41.58万5.84亿5.84亿7.48亿7.48亿+11.43%+13.04%+14.71%+27.87%+14.71%+14.71%+9.86%
1208229未来数据集团0.510+0.030+6.25%28.00万14.28万2.79亿2.79亿5.47亿5.47亿0.00%0.00%-1.92%0.00%-36.25%-40.00%-22.73%
1308418傲迪玛汽车0.820+0.040+5.13%6.20万4.79万6.97亿6.97亿8.50亿8.50亿+3.80%+2.50%+10.81%+26.15%+26.15%-6.82%+60.78%
1408297海纳星空科技0.093+0.004+4.49%21.25万1.85万9637.72万9637.72万10.36亿10.36亿-14.68%-27.34%-30.60%-47.75%-59.57%-39.22%-53.50%
1508082光尚文化控股0.048+0.002+4.35%60.00万2.71万1.21亿1.21亿25.15亿25.15亿-5.88%-20.00%+9.09%+60.00%+60.00%+118.18%+41.18%
1608622华康生物医学0.101+0.004+4.12%12.00万1.21万5054.77万5054.77万5.00亿5.00亿-1.94%+8.60%-0.98%-25.19%-11.40%-44.81%-5.61%
1708092ITE HOLDINGS0.028+0.001+3.70%50.00万1.35万2591.42万2591.42万9.26亿9.26亿+16.67%+16.67%+16.67%+12.00%+7.69%+27.27%+7.69%
1808619饮食天王(环球)0.285+0.010+3.64%319.20万91.35万3.51亿3.51亿12.32亿12.32亿+114.29%+102.13%+78.13%+21.28%+139.50%+650.00%+22.84%
1908413亚洲富思0.153+0.005+3.38%2.00万3010.001.78亿1.78亿11.62亿11.62亿+2.00%+11.68%+10.87%+11.68%+23.39%-15.00%+47.12%
2008348滨海泰达物流0.310+0.010+3.33%3.00万9300.001.10亿1.10亿3.54亿3.54亿0.00%0.00%+1.64%-6.06%-11.43%-10.40%-4.62%
2108169环康集团0.032+0.001+3.23%4.00万1280.002078.53万2078.53万6.50亿6.50亿-8.57%-13.51%+23.08%+6.67%+10.34%+10.34%+6.67%
2208519新享时代0.495+0.015+3.13%2.00万1.00万2.87亿2.87亿5.80亿5.80亿+3.13%+7.61%+30.26%+53.73%+217.31%+305.74%+70.69%
2308475易站绿色科技0.360+0.010+2.86%3.50万1.30万2101.76万2101.76万5838.23万5838.23万-2.70%-10.00%-33.33%-56.63%+2.86%-26.53%+12.50%
2408427瑞强集团0.075+0.002+2.74%0.000.001021.98万1021.98万1.36亿1.36亿+1.35%+2.74%-25.00%0.00%-31.19%-50.00%-29.25%
2508616新威工程集团0.039+0.001+2.63%12.00万4600.003900.00万3900.00万10.00亿10.00亿+11.43%+21.88%+14.71%-2.50%-23.53%-27.78%-7.14%
2608262宏强控股0.040+0.001+2.56%499.00万21.56万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
2708187积木集团0.445+0.010+2.30%0.000.004821.38万4821.38万1.08亿1.08亿-19.09%-35.51%-43.67%+97.78%+270.83%+132.18%+45.90%
2808437德斯控股0.046+0.001+2.22%29.60万1.36万6127.20万6127.20万13.32亿13.32亿-55.34%-58.18%-60.34%-37.84%-52.58%-51.58%-55.34%
2908210衍汇亚洲0.051+0.001+2.00%1.00万500.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+21.43%+30.77%+24.39%+18.60%+8.51%
3008137洪桥集团0.260+0.005+1.96%28.00万7.26万25.62亿25.62亿98.55亿98.55亿0.00%-1.89%+1.96%-13.33%-34.18%-56.67%-27.78%
3108120国农金融投资0.054+0.001+1.89%5.00万2620.004065.67万4065.67万7.53亿7.53亿-5.26%+8.00%-56.10%-56.80%-60.87%-54.62%-62.24%
3208003世大控股0.168+0.003+1.82%1.20万2052.005582.13万5582.13万3.32亿3.32亿+2.44%-7.69%-46.67%-59.02%-49.09%-52.68%-72.00%
3308126G.A.控股0.115+0.002+1.77%24.80万2.85万5477.45万5477.45万4.76亿4.76亿+1.77%+1.77%-3.36%-4.96%-11.54%-20.69%-19.01%
3408026朗华国际集团0.305+0.005+1.67%23.50万6.96万4.44亿4.44亿14.57亿14.57亿+1.67%0.00%+38.64%-12.86%-38.38%+50.99%-39.00%
3508347F8企业0.061+0.001+1.67%0.000.00838.87万838.87万1.38亿1.38亿-3.17%-12.86%-23.75%+3.39%-32.22%-66.30%-33.70%
3608472立高控股0.640+0.010+1.59%7.40万4.75万6144.00万6144.00万9600.00万9600.00万-14.67%0.00%+3.23%-24.71%-5.19%-30.05%-10.18%
3708073兴业新材料0.203+0.003+1.50%2.00万4040.001.06亿1.06亿5.20亿5.20亿+84.55%+167.11%+163.64%+222.22%+109.28%+1.50%+167.11%
3808326同景新能源0.142+0.002+1.43%22.50万3.04万1.16亿1.16亿8.18亿8.18亿-0.70%-19.77%-11.25%+39.22%+13.60%-16.96%+42.00%
3908316中国红包0.160+0.002+1.27%4.40万7030.001.39亿1.39亿8.66亿8.66亿+4.58%+23.08%+37.93%+0.63%-68.00%-71.93%-41.82%
4008373靛蓝星0.081+0.001+1.25%35.50万2.85万3240.00万3240.00万4.00亿4.00亿-13.83%-20.59%-3.57%+24.62%0.00%-59.30%+10.96%
4108451日光控股0.082+0.001+1.23%42.00万3.46万6560.00万6560.00万8.00亿8.00亿+17.14%+24.24%+36.67%+7.89%-64.35%+24.24%-38.81%
4208462中安控股集团0.088+0.001+1.15%3.00万2615.005280.00万5280.00万6.00亿6.00亿+1.15%+11.39%+23.94%+4.76%+62.96%+83.33%+57.14%
4308368中国创意控股0.930+0.010+1.09%5.00万4.63万5.37亿5.37亿5.78亿5.78亿0.00%+5.68%+6.90%+16.25%+34.78%+287.50%+72.22%
4408140人和科技0.095+0.001+1.06%0.000.007600.00万7600.00万8.00亿8.00亿+3.26%-5.00%-5.00%-9.52%+17.28%-25.78%+5.56%
4508132百能国际能源0.120+0.001+0.84%33.35万4.00万3.23亿3.23亿26.94亿26.94亿+6.19%-1.64%+4.35%+9.09%-13.04%-21.05%+15.38%
4608341艾硕控股0.147+0.001+0.68%0.000.001176.00万1176.00万8000.00万8000.00万+13.08%+5.00%-12.50%-9.26%-10.91%-26.50%-38.75%
4708158中国再生医学0.177+0.001+0.57%0.000.005385.27万5385.27万3.04亿3.04亿+7.93%-11.50%-34.44%-56.30%-63.88%-85.00%-67.82%
4808028天时资源0.186+0.001+0.54%36.00万6.68万6273.56万6273.56万3.37亿3.37亿-4.62%-2.11%-3.13%+5.68%-11.43%-31.11%-2.11%
4908041荟萃国际(控股)0.214+0.001+0.47%6.00万1.28万1.72亿1.72亿8.02亿8.02亿-0.47%-8.94%-7.76%-23.57%-23.57%-20.74%-10.08%
5008017捷利交易宝0.241+0.001+0.42%8.80万2.12万1.45亿1.45亿6.00亿6.00亿+1.69%-3.21%+4.78%-11.40%-27.41%-74.95%-21.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108509威扬酒业控股
0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
208223紫元元
1.420+0.190+15.45%9.60万13.34万6.11亿6.11亿4.30亿4.30亿+21.37%-8.97%-13.94%-40.59%0.00%-23.45%-21.98%
308048御德国际控股
0.039+0.004+11.43%6000.00222.007595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+5.41%-2.50%-15.22%+39.29%-7.14%
408291万成金属包装
0.100+0.010+11.11%12.75万1.28万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
508156国药科技股份
0.121+0.011+10.00%426.76万57.04万2222.69万2222.69万1.84亿1.84亿+4.31%+5.22%+21.00%-3.97%-6.20%-71.53%-8.33%
608320沛然环保
0.093+0.008+9.41%229.00万24.17万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
708193亚太金融投资
0.074+0.006+8.82%2.00万1480.001725.55万1725.55万2.33亿2.33亿+7.25%0.00%+12.12%+29.82%-48.97%-69.80%-48.97%
808627旅橙文化
0.077+0.006+8.45%93.60万7.13万6160.00万6160.00万8.00亿8.00亿+6.94%+5.48%-3.75%-9.41%-26.67%-34.75%-13.48%
908448环球印馆
0.071+0.005+7.58%10.00万7140.003542.90万3542.90万4.99亿4.99亿+1.43%-4.05%-8.97%-48.92%-42.28%-47.41%-46.21%
1008296中国生命集团
0.088+0.006+7.32%40.00万3.22万7788.00万7788.00万8.85亿8.85亿-1.12%-8.33%+22.22%+8.64%-13.73%-34.33%+3.53%
1108659易和国际控股
0.780+0.050+6.85%55.00万41.58万5.84亿5.84亿7.48亿7.48亿+11.43%+13.04%+14.71%+27.87%+14.71%+14.71%+9.86%
1208229未来数据集团
0.510+0.030+6.25%28.00万14.28万2.79亿2.79亿5.47亿5.47亿0.00%0.00%-1.92%0.00%-36.25%-40.00%-22.73%
1308418傲迪玛汽车
0.820+0.040+5.13%6.20万4.79万6.97亿6.97亿8.50亿8.50亿+3.80%+2.50%+10.81%+26.15%+26.15%-6.82%+60.78%
1408297海纳星空科技
0.093+0.004+4.49%21.25万1.85万9637.72万9637.72万10.36亿10.36亿-14.68%-27.34%-30.60%-47.75%-59.57%-39.22%-53.50%
1508082光尚文化控股
0.048+0.002+4.35%60.00万2.71万1.21亿1.21亿25.15亿25.15亿-5.88%-20.00%+9.09%+60.00%+60.00%+118.18%+41.18%
1608622华康生物医学
0.101+0.004+4.12%12.00万1.21万5054.77万5054.77万5.00亿5.00亿-1.94%+8.60%-0.98%-25.19%-11.40%-44.81%-5.61%
1708092ITE HOLDINGS
0.028+0.001+3.70%50.00万1.35万2591.42万2591.42万9.26亿9.26亿+16.67%+16.67%+16.67%+12.00%+7.69%+27.27%+7.69%
1808619饮食天王(环球)
0.285+0.010+3.64%319.20万91.35万3.51亿3.51亿12.32亿12.32亿+114.29%+102.13%+78.13%+21.28%+139.50%+650.00%+22.84%
1908413亚洲富思
0.153+0.005+3.38%2.00万3010.001.78亿1.78亿11.62亿11.62亿+2.00%+11.68%+10.87%+11.68%+23.39%-15.00%+47.12%
2008348滨海泰达物流
0.310+0.010+3.33%3.00万9300.001.10亿1.10亿3.54亿3.54亿0.00%0.00%+1.64%-6.06%-11.43%-10.40%-4.62%
2108169环康集团
0.032+0.001+3.23%4.00万1280.002078.53万2078.53万6.50亿6.50亿-8.57%-13.51%+23.08%+6.67%+10.34%+10.34%+6.67%
2208519新享时代
0.495+0.015+3.13%2.00万1.00万2.87亿2.87亿5.80亿5.80亿+3.13%+7.61%+30.26%+53.73%+217.31%+305.74%+70.69%
2308475易站绿色科技
0.360+0.010+2.86%3.50万1.30万2101.76万2101.76万5838.23万5838.23万-2.70%-10.00%-33.33%-56.63%+2.86%-26.53%+12.50%
2408427瑞强集团
0.075+0.002+2.74%0.000.001021.98万1021.98万1.36亿1.36亿+1.35%+2.74%-25.00%0.00%-31.19%-50.00%-29.25%
2508616新威工程集团
0.039+0.001+2.63%12.00万4600.003900.00万3900.00万10.00亿10.00亿+11.43%+21.88%+14.71%-2.50%-23.53%-27.78%-7.14%
2608262宏强控股
0.040+0.001+2.56%499.00万21.56万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
2708187积木集团
0.445+0.010+2.30%0.000.004821.38万4821.38万1.08亿1.08亿-19.09%-35.51%-43.67%+97.78%+270.83%+132.18%+45.90%
2808437德斯控股
0.046+0.001+2.22%29.60万1.36万6127.20万6127.20万13.32亿13.32亿-55.34%-58.18%-60.34%-37.84%-52.58%-51.58%-55.34%
2908210衍汇亚洲
0.051+0.001+2.00%1.00万500.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+21.43%+30.77%+24.39%+18.60%+8.51%
3008137洪桥集团
0.260+0.005+1.96%28.00万7.26万25.62亿25.62亿98.55亿98.55亿0.00%-1.89%+1.96%-13.33%-34.18%-56.67%-27.78%
3108120国农金融投资
0.054+0.001+1.89%5.00万2620.004065.67万4065.67万7.53亿7.53亿-5.26%+8.00%-56.10%-56.80%-60.87%-54.62%-62.24%
3208003世大控股
0.168+0.003+1.82%1.20万2052.005582.13万5582.13万3.32亿3.32亿+2.44%-7.69%-46.67%-59.02%-49.09%-52.68%-72.00%
3308126G.A.控股
0.115+0.002+1.77%24.80万2.85万5477.45万5477.45万4.76亿4.76亿+1.77%+1.77%-3.36%-4.96%-11.54%-20.69%-19.01%
3408026朗华国际集团
0.305+0.005+1.67%23.50万6.96万4.44亿4.44亿14.57亿14.57亿+1.67%0.00%+38.64%-12.86%-38.38%+50.99%-39.00%
3508347F8企业
0.061+0.001+1.67%0.000.00838.87万838.87万1.38亿1.38亿-3.17%-12.86%-23.75%+3.39%-32.22%-66.30%-33.70%
3608472立高控股
0.640+0.010+1.59%7.40万4.75万6144.00万6144.00万9600.00万9600.00万-14.67%0.00%+3.23%-24.71%-5.19%-30.05%-10.18%
3708073兴业新材料
0.203+0.003+1.50%2.00万4040.001.06亿1.06亿5.20亿5.20亿+84.55%+167.11%+163.64%+222.22%+109.28%+1.50%+167.11%
3808326同景新能源
0.142+0.002+1.43%22.50万3.04万1.16亿1.16亿8.18亿8.18亿-0.70%-19.77%-11.25%+39.22%+13.60%-16.96%+42.00%
3908316中国红包
0.160+0.002+1.27%4.40万7030.001.39亿1.39亿8.66亿8.66亿+4.58%+23.08%+37.93%+0.63%-68.00%-71.93%-41.82%
4008373靛蓝星
0.081+0.001+1.25%35.50万2.85万3240.00万3240.00万4.00亿4.00亿-13.83%-20.59%-3.57%+24.62%0.00%-59.30%+10.96%
4108451日光控股
0.082+0.001+1.23%42.00万3.46万6560.00万6560.00万8.00亿8.00亿+17.14%+24.24%+36.67%+7.89%-64.35%+24.24%-38.81%
4208462中安控股集团
0.088+0.001+1.15%3.00万2615.005280.00万5280.00万6.00亿6.00亿+1.15%+11.39%+23.94%+4.76%+62.96%+83.33%+57.14%
4308368中国创意控股
0.930+0.010+1.09%5.00万4.63万5.37亿5.37亿5.78亿5.78亿0.00%+5.68%+6.90%+16.25%+34.78%+287.50%+72.22%
4408140人和科技
0.095+0.001+1.06%0.000.007600.00万7600.00万8.00亿8.00亿+3.26%-5.00%-5.00%-9.52%+17.28%-25.78%+5.56%
4508132百能国际能源
0.120+0.001+0.84%33.35万4.00万3.23亿3.23亿26.94亿26.94亿+6.19%-1.64%+4.35%+9.09%-13.04%-21.05%+15.38%
4608341艾硕控股
0.147+0.001+0.68%0.000.001176.00万1176.00万8000.00万8000.00万+13.08%+5.00%-12.50%-9.26%-10.91%-26.50%-38.75%
4708158中国再生医学
0.177+0.001+0.57%0.000.005385.27万5385.27万3.04亿3.04亿+7.93%-11.50%-34.44%-56.30%-63.88%-85.00%-67.82%
4808028天时资源
0.186+0.001+0.54%36.00万6.68万6273.56万6273.56万3.37亿3.37亿-4.62%-2.11%-3.13%+5.68%-11.43%-31.11%-2.11%
4908041荟萃国际(控股)
0.214+0.001+0.47%6.00万1.28万1.72亿1.72亿8.02亿8.02亿-0.47%-8.94%-7.76%-23.57%-23.57%-20.74%-10.08%
5008017捷利交易宝
0.241+0.001+0.42%8.80万2.12万1.45亿1.45亿6.00亿6.00亿+1.69%-3.21%+4.78%-11.40%-27.41%-74.95%-21.50%