序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108425兴铭控股0.095+0.018+23.38%183.20万15.36万3572.00万3572.00万3.76亿3.76亿-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
208186曼妠1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
308367倩碧控股0.078+0.013+20.00%160.00万11.27万8976.55万8976.55万11.51亿11.51亿+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
408285森浩集团0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
508611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
608220比高集团1.450+0.200+16.00%12.00万15.81万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
708139长安仁恒1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
808198加幂科技0.249+0.029+13.18%2.80万6872.001.37亿1.37亿5.48亿5.48亿+31.05%+14.22%+36.07%+9.69%-4.23%-40.71%+22.66%
908001东方汇财证券0.129+0.015+13.16%20.60万2.84万1604.97万1604.97万1.24亿1.24亿+9.32%+22.86%+29.00%+53.57%-36.76%-39.53%+81.69%
1008317财华社集团0.105+0.011+11.70%18.20万1.75万1.05亿1.05亿10.00亿10.00亿+9.38%+9.38%+5.00%-5.41%-18.60%-37.25%-17.32%
1108402高原之宝0.153+0.015+10.87%45.50万6.80万7344.15万7344.15万4.80亿4.80亿-8.93%+4.08%-13.56%-44.36%-81.34%-91.26%-76.09%
1208490骏码半导体0.155+0.015+10.71%6.00万8480.001.09亿1.09亿7.06亿7.06亿+0.65%0.00%+4.73%-2.52%0.00%-25.41%+11.51%
1308509威扬酒业控股0.420+0.040+10.53%23.60万10.00万1.68亿1.68亿4.00亿4.00亿-4.55%-6.67%-6.67%-23.64%-19.23%+33.33%-19.23%
1408356中国新华电视0.014+0.001+7.69%93.00万1.23万8010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
1508069飞道旅游科技0.057+0.004+7.55%1528.50万86.48万3879.39万3879.39万6.81亿6.81亿+5.56%+14.00%+11.76%+16.33%-14.93%-56.15%-27.85%
1608257靖洋集团0.058+0.004+7.41%30.00万1.77万5800.00万5800.00万10.00亿10.00亿+11.54%+3.57%-7.94%+5.45%-21.62%-46.30%-14.71%
1708147汇思太平洋0.380+0.025+7.04%121.60万43.55万3916.81万3916.81万1.03亿1.03亿+26.67%+31.03%+43.40%+94.87%+120.93%+40.74%+105.41%
1808365亦辰集团0.760+0.050+7.04%6.88万5.28万3254.12万3254.12万4281.74万4281.74万+1.33%0.00%+16.92%-26.92%-29.30%-94.67%-20.00%
1908250丝路能源0.214+0.014+7.00%1.00万2210.008017.04万8017.04万3.75亿3.75亿+4.90%+13.83%+4.39%+13.23%+7.54%+20.22%+10.88%
2008436德宝集团控股0.245+0.016+6.99%19.50万4.88万9800.00万9800.00万4.00亿4.00亿+7.46%+13.43%+12.39%+20.69%+25.64%-12.50%+1.66%
2108238惠陶集团0.062+0.004+6.90%754.40万46.44万3856.90万3856.90万6.22亿6.22亿+19.23%+5.08%+19.23%-27.06%+3.33%-83.24%+40.91%
2208347F8企业0.063+0.004+6.78%1.60万1024.00866.38万866.38万1.38亿1.38亿-10.00%-4.55%-23.17%+10.53%-25.88%-67.53%-31.52%
2308403天平道合0.800+0.050+6.67%2.00万1.60万9600.00万9600.00万1.20亿1.20亿-2.44%+14.29%+42.86%+31.15%+40.35%-11.11%+53.85%
2408513加和国际控股0.152+0.009+6.29%14.40万2.20万1.04亿1.04亿6.82亿6.82亿-5.00%-10.59%-11.63%-37.96%+35.71%+145.16%+123.53%
2508340紫荆国际金融0.350+0.020+6.06%140.00万47.51万3136.00万3136.00万8960.00万8960.00万+20.69%+89.19%+87.17%+82.29%+37.25%+66.67%+52.84%
2608118濠亮环球0.091+0.005+5.81%102.40万8.48万4550.00万4550.00万5.00亿5.00亿-3.19%+26.39%+4.60%+37.88%-39.33%-79.32%-60.94%
2708372君百延集团0.110+0.006+5.77%11.00万1.18万8800.00万8800.00万8.00亿8.00亿0.00%+8.91%+7.84%+13.40%+5.77%+64.18%+10.00%
2808028天时资源0.184+0.010+5.75%58.00万10.62万6206.10万6206.10万3.37亿3.37亿+4.55%+2.22%+3.37%-0.54%-16.36%-31.85%-3.16%
2908368中国创意控股0.940+0.050+5.62%16.50万14.94万5.43亿5.43亿5.78亿5.78亿+5.62%+6.82%+8.05%+54.10%+4.44%+327.27%+74.07%
3008007环球战略集团0.078+0.004+5.41%40.00万3.01万3555.71万3555.71万4.56亿4.56亿+2.63%+2.63%-4.88%+21.88%-88.86%-58.51%-92.71%
3108217万民好物0.083+0.004+5.06%16.81万1.35万2505.44万2505.44万3.02亿3.02亿+5.06%-7.78%-2.35%-16.16%-31.40%-20.19%-30.83%
3208519新享时代0.520+0.025+5.05%79.00万40.12万3.02亿3.02亿5.80亿5.80亿+6.12%-18.75%-16.13%+92.59%+306.25%+420.00%+79.31%
3308047中国海洋发展0.042+0.002+5.00%535.20万21.99万2.98亿2.98亿70.84亿70.84亿0.00%+5.00%+50.00%-22.22%-40.00%-73.75%-46.15%
3408420NEXION TECH0.021+0.001+5.00%20.50万4105.001864.30万1864.30万8.88亿8.88亿0.00%-4.55%-4.55%-34.38%-48.78%-60.38%-16.00%
3508063环球大通集团0.043+0.002+4.88%4.50万1815.002196.41万2196.41万5.11亿5.11亿+16.22%+10.26%+7.50%-10.42%-20.37%-27.12%-18.87%
3608423CHI HO DEV0.065+0.003+4.84%189.00万12.09万5200.00万5200.00万8.00亿8.00亿+8.33%+8.33%+8.33%-4.41%-1.52%+35.42%-7.14%
3708211浙江永安0.022+0.001+4.76%42.00万9120.002339.70万1046.10万10.64亿4.76亿-4.35%+4.76%0.00%-37.14%-42.11%-50.00%-66.67%
3808290亚势备份0.022+0.001+4.76%5.00万1050.004400.00万4400.00万20.00亿20.00亿+10.00%+4.76%+4.76%0.00%0.00%+10.00%+10.00%
3908096赏之味0.137+0.006+4.58%2.00万2620.002637.25万2637.25万1.93亿1.93亿-2.84%+1.48%+17.09%-39.11%-64.87%-36.49%-53.56%
4008645比特元宇宙0.700+0.030+4.48%41.40万28.90万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
4108422WT集团0.096+0.004+4.35%51.00万4.85万1152.00万1152.00万1.20亿1.20亿+12.94%+14.29%+6.67%+29.73%+12.94%+10.34%0.00%
4208092ITE HOLDINGS0.025+0.001+4.17%30.00万7500.002313.77万2313.77万9.26亿9.26亿+4.17%+4.17%0.00%+13.64%-3.85%+19.05%-3.85%
4308053比优集团0.375+0.015+4.17%42.00万15.31万13.35亿13.35亿35.59亿35.59亿+5.63%+7.14%0.00%+8.70%+10.29%+8.70%+1.35%
4408326同景新能源0.152+0.006+4.11%15.00万2.29万1.24亿1.24亿8.18亿8.18亿-15.08%-13.14%-8.98%+52.00%+17.83%-4.40%+52.00%
4508168宝积资本0.076+0.003+4.11%229.00万16.92万8360.00万8360.00万11.00亿11.00亿+13.43%+7.04%+49.02%-13.64%-44.93%-70.20%-20.00%
4608072罗马元宇宙集团0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
4708279亚博科技控股0.210+0.007+3.45%94.40万19.16万24.51亿24.51亿116.72亿116.72亿+0.48%+0.96%-1.41%-4.11%+6.06%-16.00%0.00%
4808040快意智能0.495+0.015+3.13%6.50万3.22万1.68亿1.68亿3.40亿3.40亿-4.81%-10.00%-11.61%-11.61%-28.26%-14.66%-21.43%
4908545佰悦集团0.034+0.001+3.03%38.40万1.31万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
5008489裕程物流0.170+0.005+3.03%39.50万6.47万5100.00万5100.00万3.00亿3.00亿+1.80%+6.92%-4.49%-18.27%-14.57%-18.66%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108425兴铭控股
0.095+0.018+23.38%183.20万15.36万3572.00万3572.00万3.76亿3.76亿-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
208186曼妠
1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
308367倩碧控股
0.078+0.013+20.00%160.00万11.27万8976.55万8976.55万11.51亿11.51亿+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
408285森浩集团
0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
508611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
608220比高集团
1.450+0.200+16.00%12.00万15.81万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
708139长安仁恒
1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
808198加幂科技
0.249+0.029+13.18%2.80万6872.001.37亿1.37亿5.48亿5.48亿+31.05%+14.22%+36.07%+9.69%-4.23%-40.71%+22.66%
908001东方汇财证券
0.129+0.015+13.16%20.60万2.84万1604.97万1604.97万1.24亿1.24亿+9.32%+22.86%+29.00%+53.57%-36.76%-39.53%+81.69%
1008317财华社集团
0.105+0.011+11.70%18.20万1.75万1.05亿1.05亿10.00亿10.00亿+9.38%+9.38%+5.00%-5.41%-18.60%-37.25%-17.32%
1108402高原之宝
0.153+0.015+10.87%45.50万6.80万7344.15万7344.15万4.80亿4.80亿-8.93%+4.08%-13.56%-44.36%-81.34%-91.26%-76.09%
1208490骏码半导体
0.155+0.015+10.71%6.00万8480.001.09亿1.09亿7.06亿7.06亿+0.65%0.00%+4.73%-2.52%0.00%-25.41%+11.51%
1308509威扬酒业控股
0.420+0.040+10.53%23.60万10.00万1.68亿1.68亿4.00亿4.00亿-4.55%-6.67%-6.67%-23.64%-19.23%+33.33%-19.23%
1408356中国新华电视
0.014+0.001+7.69%93.00万1.23万8010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
1508069飞道旅游科技
0.057+0.004+7.55%1528.50万86.48万3879.39万3879.39万6.81亿6.81亿+5.56%+14.00%+11.76%+16.33%-14.93%-56.15%-27.85%
1608257靖洋集团
0.058+0.004+7.41%30.00万1.77万5800.00万5800.00万10.00亿10.00亿+11.54%+3.57%-7.94%+5.45%-21.62%-46.30%-14.71%
1708147汇思太平洋
0.380+0.025+7.04%121.60万43.55万3916.81万3916.81万1.03亿1.03亿+26.67%+31.03%+43.40%+94.87%+120.93%+40.74%+105.41%
1808365亦辰集团
0.760+0.050+7.04%6.88万5.28万3254.12万3254.12万4281.74万4281.74万+1.33%0.00%+16.92%-26.92%-29.30%-94.67%-20.00%
1908250丝路能源
0.214+0.014+7.00%1.00万2210.008017.04万8017.04万3.75亿3.75亿+4.90%+13.83%+4.39%+13.23%+7.54%+20.22%+10.88%
2008436德宝集团控股
0.245+0.016+6.99%19.50万4.88万9800.00万9800.00万4.00亿4.00亿+7.46%+13.43%+12.39%+20.69%+25.64%-12.50%+1.66%
2108238惠陶集团
0.062+0.004+6.90%754.40万46.44万3856.90万3856.90万6.22亿6.22亿+19.23%+5.08%+19.23%-27.06%+3.33%-83.24%+40.91%
2208347F8企业
0.063+0.004+6.78%1.60万1024.00866.38万866.38万1.38亿1.38亿-10.00%-4.55%-23.17%+10.53%-25.88%-67.53%-31.52%
2308403天平道合
0.800+0.050+6.67%2.00万1.60万9600.00万9600.00万1.20亿1.20亿-2.44%+14.29%+42.86%+31.15%+40.35%-11.11%+53.85%
2408513加和国际控股
0.152+0.009+6.29%14.40万2.20万1.04亿1.04亿6.82亿6.82亿-5.00%-10.59%-11.63%-37.96%+35.71%+145.16%+123.53%
2508340紫荆国际金融
0.350+0.020+6.06%140.00万47.51万3136.00万3136.00万8960.00万8960.00万+20.69%+89.19%+87.17%+82.29%+37.25%+66.67%+52.84%
2608118濠亮环球
0.091+0.005+5.81%102.40万8.48万4550.00万4550.00万5.00亿5.00亿-3.19%+26.39%+4.60%+37.88%-39.33%-79.32%-60.94%
2708372君百延集团
0.110+0.006+5.77%11.00万1.18万8800.00万8800.00万8.00亿8.00亿0.00%+8.91%+7.84%+13.40%+5.77%+64.18%+10.00%
2808028天时资源
0.184+0.010+5.75%58.00万10.62万6206.10万6206.10万3.37亿3.37亿+4.55%+2.22%+3.37%-0.54%-16.36%-31.85%-3.16%
2908368中国创意控股
0.940+0.050+5.62%16.50万14.94万5.43亿5.43亿5.78亿5.78亿+5.62%+6.82%+8.05%+54.10%+4.44%+327.27%+74.07%
3008007环球战略集团
0.078+0.004+5.41%40.00万3.01万3555.71万3555.71万4.56亿4.56亿+2.63%+2.63%-4.88%+21.88%-88.86%-58.51%-92.71%
3108217万民好物
0.083+0.004+5.06%16.81万1.35万2505.44万2505.44万3.02亿3.02亿+5.06%-7.78%-2.35%-16.16%-31.40%-20.19%-30.83%
3208519新享时代
0.520+0.025+5.05%79.00万40.12万3.02亿3.02亿5.80亿5.80亿+6.12%-18.75%-16.13%+92.59%+306.25%+420.00%+79.31%
3308047中国海洋发展
0.042+0.002+5.00%535.20万21.99万2.98亿2.98亿70.84亿70.84亿0.00%+5.00%+50.00%-22.22%-40.00%-73.75%-46.15%
3408420NEXION TECH
0.021+0.001+5.00%20.50万4105.001864.30万1864.30万8.88亿8.88亿0.00%-4.55%-4.55%-34.38%-48.78%-60.38%-16.00%
3508063环球大通集团
0.043+0.002+4.88%4.50万1815.002196.41万2196.41万5.11亿5.11亿+16.22%+10.26%+7.50%-10.42%-20.37%-27.12%-18.87%
3608423CHI HO DEV
0.065+0.003+4.84%189.00万12.09万5200.00万5200.00万8.00亿8.00亿+8.33%+8.33%+8.33%-4.41%-1.52%+35.42%-7.14%
3708211浙江永安
0.022+0.001+4.76%42.00万9120.002339.70万1046.10万10.64亿4.76亿-4.35%+4.76%0.00%-37.14%-42.11%-50.00%-66.67%
3808290亚势备份
0.022+0.001+4.76%5.00万1050.004400.00万4400.00万20.00亿20.00亿+10.00%+4.76%+4.76%0.00%0.00%+10.00%+10.00%
3908096赏之味
0.137+0.006+4.58%2.00万2620.002637.25万2637.25万1.93亿1.93亿-2.84%+1.48%+17.09%-39.11%-64.87%-36.49%-53.56%
4008645比特元宇宙
0.700+0.030+4.48%41.40万28.90万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
4108422WT集团
0.096+0.004+4.35%51.00万4.85万1152.00万1152.00万1.20亿1.20亿+12.94%+14.29%+6.67%+29.73%+12.94%+10.34%0.00%
4208092ITE HOLDINGS
0.025+0.001+4.17%30.00万7500.002313.77万2313.77万9.26亿9.26亿+4.17%+4.17%0.00%+13.64%-3.85%+19.05%-3.85%
4308053比优集团
0.375+0.015+4.17%42.00万15.31万13.35亿13.35亿35.59亿35.59亿+5.63%+7.14%0.00%+8.70%+10.29%+8.70%+1.35%
4408326同景新能源
0.152+0.006+4.11%15.00万2.29万1.24亿1.24亿8.18亿8.18亿-15.08%-13.14%-8.98%+52.00%+17.83%-4.40%+52.00%
4508168宝积资本
0.076+0.003+4.11%229.00万16.92万8360.00万8360.00万11.00亿11.00亿+13.43%+7.04%+49.02%-13.64%-44.93%-70.20%-20.00%
4608072罗马元宇宙集团
0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
4708279亚博科技控股
0.210+0.007+3.45%94.40万19.16万24.51亿24.51亿116.72亿116.72亿+0.48%+0.96%-1.41%-4.11%+6.06%-16.00%0.00%
4808040快意智能
0.495+0.015+3.13%6.50万3.22万1.68亿1.68亿3.40亿3.40亿-4.81%-10.00%-11.61%-11.61%-28.26%-14.66%-21.43%
4908545佰悦集团
0.034+0.001+3.03%38.40万1.31万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
5008489裕程物流
0.170+0.005+3.03%39.50万6.47万5100.00万5100.00万3.00亿3.00亿+1.80%+6.92%-4.49%-18.27%-14.57%-18.66%-5.56%