序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108238惠陶集团0.091+0.029+46.77%4071.20万337.36万5660.93万5660.93万6.22亿6.22亿+59.65%+65.45%+71.70%+13.75%+51.67%-77.25%+106.82%
208001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
308156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
508631申港控股0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+2.70%-5.00%+10.68%+3.64%
608357REPUBLIC HC0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
708120国农金融投资0.055+0.006+12.24%1439.00万88.94万4140.96万4140.96万7.53亿7.53亿+10.00%-15.38%-56.69%-60.99%-60.71%-53.39%-61.54%
808189泰达生物0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
908619饮食天王(环球)0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
1008431浩柏国际0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+10.59%+4.44%+69.37%-6.00%-18.97%-17.06%+5.62%
1108030汇联金融服务0.420+0.040+10.53%4.50万1.76万3561.80万3561.80万8480.49万8480.49万+7.69%+6.33%+31.25%-1.18%+7.69%-72.90%-8.70%
1208367倩碧控股0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
1308429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1408537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1508206神通机器人教育0.014+0.001+7.69%6000.0084.002653.98万2653.98万18.96亿18.96亿+7.69%-6.67%-22.22%-12.50%-33.33%-65.85%-30.00%
1608277骏东控股0.385+0.025+6.94%1.20万4570.001.01亿1.01亿2.62亿2.62亿-3.75%+5.48%+24.19%+150.00%+296.91%+250.00%+492.31%
1708062俊盟国际0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1808601宝燵控股0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
1908271环球数码创意0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
2008028天时资源0.195+0.011+5.98%62.80万12.12万6577.12万6577.12万3.37亿3.37亿+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
2108402高原之宝0.162+0.009+5.88%39.50万6.30万7776.16万7776.16万4.80亿4.80亿+5.19%+4.52%-4.14%-38.87%-81.16%-91.94%-74.69%
2208476大洋环球控股2.100+0.110+5.53%10.80万22.04万5.88亿5.88亿2.80亿2.80亿+6.06%+7.14%+8.25%+84.21%+156.10%+213.43%+114.29%
2308513加和国际控股0.160+0.008+5.26%44.40万7.03万1.09亿1.09亿6.82亿6.82亿-2.44%-3.03%-4.76%-34.69%+72.04%+158.06%+135.29%
2408067东方大学城控股0.310+0.015+5.08%1.00万3000.005580.00万5580.00万1.80亿1.80亿+19.23%+10.71%+10.71%+24.00%-16.22%-48.33%-15.07%
2508446耀星科技集团0.315+0.015+5.00%222.60万71.53万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
2608360利骏集团香港0.860+0.040+4.88%11.40万9.34万3.10亿3.10亿3.60亿3.60亿+19.44%+28.36%+28.36%+17.81%-18.87%-52.22%+1.18%
2708462中安控股集团0.087+0.004+4.82%10.00万8500.005220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
2808451日光控股0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-13.75%-71.13%+1.47%-48.51%
2908295金慧科技0.047+0.002+4.44%0.000.002.24亿2.24亿47.76亿47.76亿+11.90%+14.63%-11.32%+51.61%+20.51%-36.49%+62.07%
3008373靛蓝星0.094+0.004+4.44%8.00万7520.003760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3108646中国宏光0.214+0.009+4.39%122.70万26.56万9822.39万9822.39万4.59亿4.59亿+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3208413亚洲富思0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3308191鸿伟亚洲0.260+0.010+4.00%6000.001560.001369.06万1369.06万5265.62万5265.62万-7.14%+5.26%+17.65%-23.53%-51.85%-69.77%+4.42%
3408349硅鑫集团0.790+0.030+3.95%50.00万39.60万3.16亿3.16亿4.00亿4.00亿+33.90%+36.21%+1.28%-30.09%-45.14%-60.30%-26.17%
3508316中国红包0.146+0.005+3.55%11.80万1.72万1.26亿1.26亿8.66亿8.66亿+12.31%+19.67%+24.79%-18.89%-79.14%-77.19%-46.91%
3608118濠亮环球0.094+0.003+3.30%21.60万2.01万4700.00万4700.00万5.00亿5.00亿0.00%-33.80%+9.30%+51.61%-37.33%-79.34%-59.66%
3708140人和科技0.095+0.003+3.26%6.00万5700.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3808385万里印刷0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
3908616新威工程集团0.035+0.001+2.94%0.000.003500.00万3500.00万10.00亿10.00亿+2.94%+6.06%-7.89%-14.63%-31.37%-39.66%-16.67%
4008195传承教育集团1.870+0.050+2.75%59.60万109.09万8.27亿8.27亿4.42亿4.42亿+1.63%0.00%+16.15%+28.08%+16.88%+17.61%+27.21%
4108500天泓文创0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+17.81%+2.38%-10.42%-24.56%-14.00%+72.00%-44.87%
4208471新达控股0.094+0.002+2.17%18.00万1.68万9588.00万9588.00万10.20亿10.20亿+14.63%+38.24%+36.23%-34.27%-61.00%-56.88%-2.08%
4308049吉林长龙药业1.490+0.030+2.05%38.80万56.83万8.35亿2.57亿5.60亿1.73亿0.00%-1.32%-17.22%-19.46%+14.62%+25.55%-9.15%
4408337直通电讯0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
4508436德宝集团控股0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
4608188骏杰集团控股0.249+0.004+1.63%14.80万3.69万1.21亿1.21亿4.88亿4.88亿+1.22%+6.41%+0.81%+66.00%+192.94%+182.95%+232.00%
4708472立高控股0.750+0.010+1.35%1.80万1.34万7200.00万7200.00万9600.00万9600.00万+17.19%+38.89%+44.23%-19.35%+19.05%-20.63%+5.26%
4808422WT集团0.097+0.001+1.04%1.50万1395.001164.00万1164.00万1.20亿1.20亿+21.25%+15.48%+7.78%+2.11%+7.78%+11.49%+1.04%
4908225中国医疗集团0.113+0.001+0.89%0.000.001.12亿1.12亿9.95亿9.95亿-6.61%-14.39%+3.67%-23.65%-28.03%-43.50%-18.12%
5008460基地锦标集团0.133+0.001+0.76%11.40万1.50万1529.50万1529.50万1.15亿1.15亿+2.31%-3.62%-5.67%-10.74%-14.19%-7.64%-45.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108238惠陶集团
0.091+0.029+46.77%4071.20万337.36万5660.93万5660.93万6.22亿6.22亿+59.65%+65.45%+71.70%+13.75%+51.67%-77.25%+106.82%
208001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
308156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
508631申港控股
0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+2.70%-5.00%+10.68%+3.64%
608357REPUBLIC HC
0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
708120国农金融投资
0.055+0.006+12.24%1439.00万88.94万4140.96万4140.96万7.53亿7.53亿+10.00%-15.38%-56.69%-60.99%-60.71%-53.39%-61.54%
808189泰达生物
0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
908619饮食天王(环球)
0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
1008431浩柏国际
0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+10.59%+4.44%+69.37%-6.00%-18.97%-17.06%+5.62%
1108030汇联金融服务
0.420+0.040+10.53%4.50万1.76万3561.80万3561.80万8480.49万8480.49万+7.69%+6.33%+31.25%-1.18%+7.69%-72.90%-8.70%
1208367倩碧控股
0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
1308429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1408537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1508206神通机器人教育
0.014+0.001+7.69%6000.0084.002653.98万2653.98万18.96亿18.96亿+7.69%-6.67%-22.22%-12.50%-33.33%-65.85%-30.00%
1608277骏东控股
0.385+0.025+6.94%1.20万4570.001.01亿1.01亿2.62亿2.62亿-3.75%+5.48%+24.19%+150.00%+296.91%+250.00%+492.31%
1708062俊盟国际
0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1808601宝燵控股
0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
1908271环球数码创意
0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
2008028天时资源
0.195+0.011+5.98%62.80万12.12万6577.12万6577.12万3.37亿3.37亿+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
2108402高原之宝
0.162+0.009+5.88%39.50万6.30万7776.16万7776.16万4.80亿4.80亿+5.19%+4.52%-4.14%-38.87%-81.16%-91.94%-74.69%
2208476大洋环球控股
2.100+0.110+5.53%10.80万22.04万5.88亿5.88亿2.80亿2.80亿+6.06%+7.14%+8.25%+84.21%+156.10%+213.43%+114.29%
2308513加和国际控股
0.160+0.008+5.26%44.40万7.03万1.09亿1.09亿6.82亿6.82亿-2.44%-3.03%-4.76%-34.69%+72.04%+158.06%+135.29%
2408067东方大学城控股
0.310+0.015+5.08%1.00万3000.005580.00万5580.00万1.80亿1.80亿+19.23%+10.71%+10.71%+24.00%-16.22%-48.33%-15.07%
2508446耀星科技集团
0.315+0.015+5.00%222.60万71.53万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
2608360利骏集团香港
0.860+0.040+4.88%11.40万9.34万3.10亿3.10亿3.60亿3.60亿+19.44%+28.36%+28.36%+17.81%-18.87%-52.22%+1.18%
2708462中安控股集团
0.087+0.004+4.82%10.00万8500.005220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
2808451日光控股
0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-13.75%-71.13%+1.47%-48.51%
2908295金慧科技
0.047+0.002+4.44%0.000.002.24亿2.24亿47.76亿47.76亿+11.90%+14.63%-11.32%+51.61%+20.51%-36.49%+62.07%
3008373靛蓝星
0.094+0.004+4.44%8.00万7520.003760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3108646中国宏光
0.214+0.009+4.39%122.70万26.56万9822.39万9822.39万4.59亿4.59亿+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3208413亚洲富思
0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3308191鸿伟亚洲
0.260+0.010+4.00%6000.001560.001369.06万1369.06万5265.62万5265.62万-7.14%+5.26%+17.65%-23.53%-51.85%-69.77%+4.42%
3408349硅鑫集团
0.790+0.030+3.95%50.00万39.60万3.16亿3.16亿4.00亿4.00亿+33.90%+36.21%+1.28%-30.09%-45.14%-60.30%-26.17%
3508316中国红包
0.146+0.005+3.55%11.80万1.72万1.26亿1.26亿8.66亿8.66亿+12.31%+19.67%+24.79%-18.89%-79.14%-77.19%-46.91%
3608118濠亮环球
0.094+0.003+3.30%21.60万2.01万4700.00万4700.00万5.00亿5.00亿0.00%-33.80%+9.30%+51.61%-37.33%-79.34%-59.66%
3708140人和科技
0.095+0.003+3.26%6.00万5700.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3808385万里印刷
0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
3908616新威工程集团
0.035+0.001+2.94%0.000.003500.00万3500.00万10.00亿10.00亿+2.94%+6.06%-7.89%-14.63%-31.37%-39.66%-16.67%
4008195传承教育集团
1.870+0.050+2.75%59.60万109.09万8.27亿8.27亿4.42亿4.42亿+1.63%0.00%+16.15%+28.08%+16.88%+17.61%+27.21%
4108500天泓文创
0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+17.81%+2.38%-10.42%-24.56%-14.00%+72.00%-44.87%
4208471新达控股
0.094+0.002+2.17%18.00万1.68万9588.00万9588.00万10.20亿10.20亿+14.63%+38.24%+36.23%-34.27%-61.00%-56.88%-2.08%
4308049吉林长龙药业
1.490+0.030+2.05%38.80万56.83万8.35亿2.57亿5.60亿1.73亿0.00%-1.32%-17.22%-19.46%+14.62%+25.55%-9.15%
4408337直通电讯
0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
4508436德宝集团控股
0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
4608188骏杰集团控股
0.249+0.004+1.63%14.80万3.69万1.21亿1.21亿4.88亿4.88亿+1.22%+6.41%+0.81%+66.00%+192.94%+182.95%+232.00%
4708472立高控股
0.750+0.010+1.35%1.80万1.34万7200.00万7200.00万9600.00万9600.00万+17.19%+38.89%+44.23%-19.35%+19.05%-20.63%+5.26%
4808422WT集团
0.097+0.001+1.04%1.50万1395.001164.00万1164.00万1.20亿1.20亿+21.25%+15.48%+7.78%+2.11%+7.78%+11.49%+1.04%
4908225中国医疗集团
0.113+0.001+0.89%0.000.001.12亿1.12亿9.95亿9.95亿-6.61%-14.39%+3.67%-23.65%-28.03%-43.50%-18.12%
5008460基地锦标集团
0.133+0.001+0.76%11.40万1.50万1529.50万1529.50万1.15亿1.15亿+2.31%-3.62%-5.67%-10.74%-14.19%-7.64%-45.04%