序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108277骏东控股0.440+0.055+14.29%0.000.001.15亿1.15亿2.62亿2.62亿+10.00%+10.00%+10.00%+269.75%+340.00%+300.00%+576.92%
208371尝高美集团1.530+0.010+0.66%0.000.005.81亿5.81亿3.80亿3.80亿+4.79%+4.79%+8.51%+3.38%+13.75%+13.92%+5.52%
308023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%+4.76%+12.82%+10.00%+22.22%+12.82%
408035骏高控股0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿-1.64%+12.15%+12.15%0.00%-19.46%-20.53%-14.29%
508039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
608052陆庆娱乐0.0510.0000.00%0.000.002796.11万2796.11万5.48亿5.48亿+13.33%+10.87%+4.08%-32.89%-56.78%-69.09%-36.25%
708056生活概念0.0190.0000.00%0.000.003606.75万3606.75万18.98亿18.98亿0.00%-9.52%-5.00%+11.76%-40.63%-94.93%+5.56%
808062俊盟国际0.2950.0000.00%0.000.001.42亿1.42亿4.80亿4.80亿-1.67%-1.67%+3.51%+22.92%+28.82%+90.32%+21.40%
908070侨洋国际控股0.2800.0000.00%0.000.005600.00万5600.00万2.00亿2.00亿+9.80%+21.21%+5.66%+1.82%+1.82%+40.00%+7.69%
1008149浩德控股0.1300.0000.00%0.000.001.07亿1.07亿8.19亿8.19亿-4.41%+18.18%+4.84%+12.07%+2.36%-4.41%+5.69%
1108160GOLDWAY EDU0.0450.0000.00%0.000.00817.15万817.15万1.82亿1.82亿+15.38%+12.50%-33.82%-47.06%-62.18%-85.00%-21.05%
1208161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%-1.28%-3.75%-12.50%-10.47%+28.33%-13.48%
1308196福田股份0.3550.0000.00%0.000.001.07亿1.07亿3.00亿3.00亿-1.39%+4.41%-5.33%-7.79%+1.43%-44.53%+33.96%
1408221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
1508229未来数据集团0.5100.0000.00%0.000.002.79亿2.79亿5.47亿5.47亿-1.92%-1.92%+7.37%-5.56%-36.25%-27.14%-22.73%
1608232CLASSIFIED GP0.3500.0000.00%0.000.001951.25万1951.25万5575.00万5575.00万-11.39%+41.13%+32.08%-7.89%-37.50%-31.59%-31.37%
1708280中国数字视频0.0330.0000.00%0.000.002080.10万2080.10万6.30亿6.30亿+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1808281中国金典集团0.1330.0000.00%0.000.001.33亿1.33亿10.00亿10.00亿0.00%-11.33%-21.76%-33.50%-33.50%-27.88%-33.17%
1908282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-5.08%-8.20%-6.67%-46.15%-46.84%-71.03%-55.56%
2008283中食民安0.0770.0000.00%0.000.001.54亿1.54亿20.00亿20.00亿0.00%-10.47%-6.10%-6.10%-33.62%-56.50%-18.95%
2108292盛良物流0.0650.0000.00%0.000.004118.40万4118.40万6.34亿6.34亿-1.52%0.00%-12.16%+12.07%-22.62%-17.72%-12.16%
2208293星亚控股0.1460.0000.00%0.000.001051.20万1051.20万7200.00万7200.00万-2.67%+8.96%+16.80%+17.74%-19.78%-75.67%+3.55%
2308300今米房集团0.1660.0000.00%0.000.004.39亿4.39亿26.43亿26.43亿+6.41%-1.19%-27.51%-24.55%+18.57%+876.47%-49.70%
2408308古兜控股0.1770.0000.00%0.000.002.01亿2.01亿11.38亿11.38亿-6.84%-23.71%-31.92%-7.81%-1.67%+41.60%-25.32%
2508320沛然环保0.0880.0000.00%0.000.006173.29万6173.29万7.02亿7.02亿+29.41%+7.32%+35.38%+35.38%+20.55%-14.56%+25.71%
2608321泰锦控股0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿+20.88%+20.88%+3.77%-36.23%+33.33%-2.22%-55.56%
2708328信义储电1.7500.0000.00%0.000.0013.75亿13.75亿7.86亿7.86亿+8.02%+12.90%+12.18%+22.38%-20.09%-37.28%-12.50%
2808331倍搏集团0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿-8.90%-8.90%-8.90%-7.64%-3.62%-22.22%-11.33%
2908333阿仕特朗金融0.5100.0000.00%0.000.004896.00万4896.00万9600.00万9600.00万-1.92%-5.56%+2.00%+2.00%+70.00%-39.29%+2.00%
3008360利骏集团香港0.7600.0000.00%0.000.002.74亿2.74亿3.60亿3.60亿+15.15%+11.76%+22.58%-2.56%-33.91%-58.70%-10.59%
3108366浙江联合投资0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
3208368中国创意控股0.9000.0000.00%0.000.005.20亿5.20亿5.78亿5.78亿+3.45%+2.27%+2.27%+50.00%+52.54%+322.54%+66.67%
3308411K W NELSON GP0.0370.0000.00%0.000.003700.00万3700.00万10.00亿10.00亿-24.49%-37.29%-50.67%-69.17%-65.09%-73.38%-63.00%
3408028天时资源0.1780.0000.00%0.000.006003.73万6003.73万3.37亿3.37亿+0.56%+2.89%0.00%-11.00%-15.24%-38.62%-6.32%
3508003世大控股0.1880.0000.00%0.000.006246.67万6246.67万3.32亿3.32亿-37.33%-38.36%-51.79%-65.19%-27.69%-58.22%-68.67%
3608005裕兴科技0.2150.0000.00%0.000.005.35亿5.35亿24.88亿24.88亿+6.44%-2.27%+24.28%+27.98%+88.60%+13.76%+72.00%
3708033爱达利网络0.1430.0000.00%0.000.008810.44万8810.44万6.16亿6.16亿0.00%+5.15%-1.38%-2.05%-2.72%-17.34%+7.52%
3808006华泰瑞银0.1700.0000.00%0.000.002508.20万2508.20万1.48亿1.48亿+9.68%+9.68%+6.25%-8.11%-17.07%-8.11%0.00%
3908026朗华国际集团0.3150.0000.00%0.000.004.59亿4.59亿14.57亿14.57亿+35.78%+47.20%-4.55%-24.10%-30.77%+26.00%-37.00%
4008083中国有赞0.0920.0000.00%0.000.0030.34亿30.34亿329.78亿329.78亿+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
4108007环球战略集团0.0750.0000.00%0.000.003418.95万3418.95万4.56亿4.56亿-5.06%-10.71%-16.67%-13.79%-84.38%-62.69%-92.99%
4208080北亚策略0.2080.0000.00%0.000.009453.79万9453.79万4.55亿4.55亿+9.47%-2.35%-7.96%-15.10%-24.36%-51.63%-9.57%
4308081恒泰裕集团0.0600.0000.00%0.000.003.09亿3.09亿51.56亿51.56亿0.00%0.00%+20.00%-32.58%-40.00%-36.17%-33.33%
4408048御德国际控股0.0360.0000.00%0.000.007011.68万7011.68万19.48亿19.48亿-5.26%0.00%+2.86%+9.09%-21.74%-16.28%-14.29%
4508041荟萃国际(控股)0.2300.0000.00%0.000.001.84亿1.84亿8.02亿8.02亿-1.29%-0.86%-2.13%-9.80%-16.36%-32.35%-3.36%
4608050量子思维0.1660.0000.00%0.000.002.25亿2.25亿13.56亿13.56亿+3.75%+27.69%+3.75%-17.00%+18.57%+5.73%0.00%
4708095北大青鸟环宇0.3100.0000.00%0.000.004.69亿2.52亿15.14亿8.14亿0.00%+1.64%-8.82%-7.46%-24.39%-33.61%-7.46%
4808103HMVOD视频0.9200.0000.00%0.000.001.19亿1.19亿1.29亿1.29亿+8.24%+10.84%+13.58%+5.75%-28.68%+64.29%-17.12%
4908063环球大通集团0.0370.0000.00%0.000.001889.94万1889.94万5.11亿5.11亿-5.13%-11.90%-11.90%-19.57%-36.21%-38.33%-30.19%
5008029帝国金融集团0.1200.0000.00%0.000.002.80亿2.80亿23.36亿23.36亿-0.83%-47.37%-36.51%+41.18%+221.46%-10.00%+79.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108277骏东控股
0.440+0.055+14.29%0.000.001.15亿1.15亿2.62亿2.62亿+10.00%+10.00%+10.00%+269.75%+340.00%+300.00%+576.92%
208371尝高美集团
1.530+0.010+0.66%0.000.005.81亿5.81亿3.80亿3.80亿+4.79%+4.79%+8.51%+3.38%+13.75%+13.92%+5.52%
308023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%+4.76%+12.82%+10.00%+22.22%+12.82%
408035骏高控股
0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿-1.64%+12.15%+12.15%0.00%-19.46%-20.53%-14.29%
508039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
608052陆庆娱乐
0.0510.0000.00%0.000.002796.11万2796.11万5.48亿5.48亿+13.33%+10.87%+4.08%-32.89%-56.78%-69.09%-36.25%
708056生活概念
0.0190.0000.00%0.000.003606.75万3606.75万18.98亿18.98亿0.00%-9.52%-5.00%+11.76%-40.63%-94.93%+5.56%
808062俊盟国际
0.2950.0000.00%0.000.001.42亿1.42亿4.80亿4.80亿-1.67%-1.67%+3.51%+22.92%+28.82%+90.32%+21.40%
908070侨洋国际控股
0.2800.0000.00%0.000.005600.00万5600.00万2.00亿2.00亿+9.80%+21.21%+5.66%+1.82%+1.82%+40.00%+7.69%
1008149浩德控股
0.1300.0000.00%0.000.001.07亿1.07亿8.19亿8.19亿-4.41%+18.18%+4.84%+12.07%+2.36%-4.41%+5.69%
1108160GOLDWAY EDU
0.0450.0000.00%0.000.00817.15万817.15万1.82亿1.82亿+15.38%+12.50%-33.82%-47.06%-62.18%-85.00%-21.05%
1208161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%-1.28%-3.75%-12.50%-10.47%+28.33%-13.48%
1308196福田股份
0.3550.0000.00%0.000.001.07亿1.07亿3.00亿3.00亿-1.39%+4.41%-5.33%-7.79%+1.43%-44.53%+33.96%
1408221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
1508229未来数据集团
0.5100.0000.00%0.000.002.79亿2.79亿5.47亿5.47亿-1.92%-1.92%+7.37%-5.56%-36.25%-27.14%-22.73%
1608232CLASSIFIED GP
0.3500.0000.00%0.000.001951.25万1951.25万5575.00万5575.00万-11.39%+41.13%+32.08%-7.89%-37.50%-31.59%-31.37%
1708280中国数字视频
0.0330.0000.00%0.000.002080.10万2080.10万6.30亿6.30亿+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1808281中国金典集团
0.1330.0000.00%0.000.001.33亿1.33亿10.00亿10.00亿0.00%-11.33%-21.76%-33.50%-33.50%-27.88%-33.17%
1908282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-5.08%-8.20%-6.67%-46.15%-46.84%-71.03%-55.56%
2008283中食民安
0.0770.0000.00%0.000.001.54亿1.54亿20.00亿20.00亿0.00%-10.47%-6.10%-6.10%-33.62%-56.50%-18.95%
2108292盛良物流
0.0650.0000.00%0.000.004118.40万4118.40万6.34亿6.34亿-1.52%0.00%-12.16%+12.07%-22.62%-17.72%-12.16%
2208293星亚控股
0.1460.0000.00%0.000.001051.20万1051.20万7200.00万7200.00万-2.67%+8.96%+16.80%+17.74%-19.78%-75.67%+3.55%
2308300今米房集团
0.1660.0000.00%0.000.004.39亿4.39亿26.43亿26.43亿+6.41%-1.19%-27.51%-24.55%+18.57%+876.47%-49.70%
2408308古兜控股
0.1770.0000.00%0.000.002.01亿2.01亿11.38亿11.38亿-6.84%-23.71%-31.92%-7.81%-1.67%+41.60%-25.32%
2508320沛然环保
0.0880.0000.00%0.000.006173.29万6173.29万7.02亿7.02亿+29.41%+7.32%+35.38%+35.38%+20.55%-14.56%+25.71%
2608321泰锦控股
0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿+20.88%+20.88%+3.77%-36.23%+33.33%-2.22%-55.56%
2708328信义储电
1.7500.0000.00%0.000.0013.75亿13.75亿7.86亿7.86亿+8.02%+12.90%+12.18%+22.38%-20.09%-37.28%-12.50%
2808331倍搏集团
0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿-8.90%-8.90%-8.90%-7.64%-3.62%-22.22%-11.33%
2908333阿仕特朗金融
0.5100.0000.00%0.000.004896.00万4896.00万9600.00万9600.00万-1.92%-5.56%+2.00%+2.00%+70.00%-39.29%+2.00%
3008360利骏集团香港
0.7600.0000.00%0.000.002.74亿2.74亿3.60亿3.60亿+15.15%+11.76%+22.58%-2.56%-33.91%-58.70%-10.59%
3108366浙江联合投资
0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
3208368中国创意控股
0.9000.0000.00%0.000.005.20亿5.20亿5.78亿5.78亿+3.45%+2.27%+2.27%+50.00%+52.54%+322.54%+66.67%
3308411K W NELSON GP
0.0370.0000.00%0.000.003700.00万3700.00万10.00亿10.00亿-24.49%-37.29%-50.67%-69.17%-65.09%-73.38%-63.00%
3408028天时资源
0.1780.0000.00%0.000.006003.73万6003.73万3.37亿3.37亿+0.56%+2.89%0.00%-11.00%-15.24%-38.62%-6.32%
3508003世大控股
0.1880.0000.00%0.000.006246.67万6246.67万3.32亿3.32亿-37.33%-38.36%-51.79%-65.19%-27.69%-58.22%-68.67%
3608005裕兴科技
0.2150.0000.00%0.000.005.35亿5.35亿24.88亿24.88亿+6.44%-2.27%+24.28%+27.98%+88.60%+13.76%+72.00%
3708033爱达利网络
0.1430.0000.00%0.000.008810.44万8810.44万6.16亿6.16亿0.00%+5.15%-1.38%-2.05%-2.72%-17.34%+7.52%
3808006华泰瑞银
0.1700.0000.00%0.000.002508.20万2508.20万1.48亿1.48亿+9.68%+9.68%+6.25%-8.11%-17.07%-8.11%0.00%
3908026朗华国际集团
0.3150.0000.00%0.000.004.59亿4.59亿14.57亿14.57亿+35.78%+47.20%-4.55%-24.10%-30.77%+26.00%-37.00%
4008083中国有赞
0.0920.0000.00%0.000.0030.34亿30.34亿329.78亿329.78亿+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
4108007环球战略集团
0.0750.0000.00%0.000.003418.95万3418.95万4.56亿4.56亿-5.06%-10.71%-16.67%-13.79%-84.38%-62.69%-92.99%
4208080北亚策略
0.2080.0000.00%0.000.009453.79万9453.79万4.55亿4.55亿+9.47%-2.35%-7.96%-15.10%-24.36%-51.63%-9.57%
4308081恒泰裕集团
0.0600.0000.00%0.000.003.09亿3.09亿51.56亿51.56亿0.00%0.00%+20.00%-32.58%-40.00%-36.17%-33.33%
4408048御德国际控股
0.0360.0000.00%0.000.007011.68万7011.68万19.48亿19.48亿-5.26%0.00%+2.86%+9.09%-21.74%-16.28%-14.29%
4508041荟萃国际(控股)
0.2300.0000.00%0.000.001.84亿1.84亿8.02亿8.02亿-1.29%-0.86%-2.13%-9.80%-16.36%-32.35%-3.36%
4608050量子思维
0.1660.0000.00%0.000.002.25亿2.25亿13.56亿13.56亿+3.75%+27.69%+3.75%-17.00%+18.57%+5.73%0.00%
4708095北大青鸟环宇
0.3100.0000.00%0.000.004.69亿2.52亿15.14亿8.14亿0.00%+1.64%-8.82%-7.46%-24.39%-33.61%-7.46%
4808103HMVOD视频
0.9200.0000.00%0.000.001.19亿1.19亿1.29亿1.29亿+8.24%+10.84%+13.58%+5.75%-28.68%+64.29%-17.12%
4908063环球大通集团
0.0370.0000.00%0.000.001889.94万1889.94万5.11亿5.11亿-5.13%-11.90%-11.90%-19.57%-36.21%-38.33%-30.19%
5008029帝国金融集团
0.1200.0000.00%0.000.002.80亿2.80亿23.36亿23.36亿-0.83%-47.37%-36.51%+41.18%+221.46%-10.00%+79.10%