序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108500天泓文创0.475+0.115+31.94%2000.00960.001.03亿1.03亿2.16亿2.16亿+35.71%0.00%-10.38%-25.78%+18.75%+90.00%-39.10%
208446耀星科技集团0.320+0.060+23.08%781.20万241.28万2.93亿2.93亿9.15亿9.15亿-14.67%+88.24%+93.94%-1.54%-72.65%-95.37%-72.88%
308020宏海控股集团0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
408483名仕快相0.080+0.012+17.65%8.80万6968.006400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
508198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
608206神通机器人教育0.015+0.002+15.38%1237.30万15.77万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
708153嘉鼎国际集团0.016+0.002+14.29%174.00万2.61万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
808472立高控股0.720+0.080+12.50%44.40万30.76万6912.00万6912.00万9600.00万9600.00万+28.57%+10.77%+38.46%-12.20%+19.50%-22.58%+1.05%
908357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
1008521智纺国际控股0.290+0.030+11.54%96.50万27.43万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
1108480飞霓控股0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1208525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1308213荣晖控股0.630+0.060+10.53%2.00万1.40万3.28亿3.28亿5.21亿5.21亿-8.70%-8.70%+14.55%+53.66%+48.24%+57.50%+48.24%
1408018汇财金融投资0.075+0.005+7.14%426.00万31.92万3781.75万3781.75万5.04亿5.04亿+10.29%+29.31%+19.05%-28.57%-7.12%-23.08%-16.43%
1508422WT集团0.085+0.005+6.25%10.00万8500.001020.00万1020.00万1.20亿1.20亿+1.19%+10.39%-3.41%+14.86%0.00%-2.30%-11.46%
1608481盛龙锦秀国际0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
1708280中国数字视频0.035+0.002+6.06%10.00万3800.002206.16万2206.16万6.30亿6.30亿+25.00%+9.38%+9.38%-16.67%+29.63%-50.00%+2.94%
1808430春能控股0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
1908029帝国金融集团0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
2008048御德国际控股0.038+0.002+5.56%20.00万7024.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+2.70%-7.32%-28.30%+8.57%-9.52%
2108646中国宏光0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
2208316中国红包0.136+0.006+4.62%65.00万8.93万1.18亿1.18亿8.66亿8.66亿+11.48%+14.29%+8.80%-24.44%-77.70%-81.62%-50.55%
2308299大唐潼金0.206+0.009+4.57%2609.31万533.65万12.97亿12.97亿62.98亿62.98亿+8.42%+28.75%+32.05%+50.36%+4.04%+45.07%+16.38%
2408425兴铭控股0.140+0.006+4.48%66.80万10.53万5264.00万5264.00万3.76亿3.76亿-9.68%+3.70%-7.28%-9.68%-33.33%-39.66%-19.54%
2508612维亮控股0.024+0.001+4.35%120.00万2.87万2073.60万2073.60万8.64亿8.64亿0.00%+4.35%-7.69%-17.24%-31.43%-78.76%-7.69%
2608083中国有赞0.099+0.004+4.21%1.86亿1834.11万32.65亿32.65亿329.78亿329.78亿+6.45%+20.73%+32.00%+20.73%-20.80%-41.42%-31.25%
2708379懒猪科技0.126+0.005+4.13%25.00万3.07万1.01亿1.01亿8.00亿8.00亿+5.00%-3.08%-23.64%-15.44%+22.33%-40.00%-28.81%
2808402高原之宝0.160+0.006+3.90%20.00万3.14万7680.16万7680.16万4.80亿4.80亿-5.88%-3.03%+1.27%-47.54%-81.82%-89.81%-75.00%
2908013ECI TECH0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
3008095北大青鸟环宇0.325+0.010+3.17%103.70万32.93万4.92亿2.65亿15.14亿8.14亿+3.17%+6.56%-1.52%+1.56%-18.75%-33.26%-2.99%
3108275中国新消费集团0.166+0.005+3.11%172.00万28.48万7968.06万7968.06万4.80亿4.80亿0.00%-2.92%-3.49%-31.12%-42.76%-73.65%-19.02%
3208512凯富善集团控股0.335+0.010+3.08%74.00万24.43万3.08亿3.08亿9.19亿9.19亿+9.84%+6.35%+24.07%+48.89%+59.52%+110.69%+76.32%
3308219恒伟集团控股0.350+0.010+2.94%221.00万73.85万5775.00万5775.00万1.65亿1.65亿+12.90%+25.00%+16.67%-10.26%+48.94%+42.86%+1.45%
3408462中安控股集团0.081+0.002+2.53%10.00万8000.004860.00万4860.00万6.00亿6.00亿+8.00%+12.50%+1.25%-4.71%+39.66%+68.75%+44.64%
3508047中国海洋发展0.043+0.001+2.38%50.40万2.18万3.05亿3.05亿70.84亿70.84亿+2.38%+19.44%+48.28%-39.44%-41.10%-73.29%-44.87%
3608028天时资源0.194+0.004+2.11%20.00万3.82万6543.39万6543.39万3.37亿3.37亿+7.78%+4.86%+10.23%-3.00%-11.82%-30.71%+2.11%
3708300今米房集团0.146+0.003+2.10%2.00万2920.003.86亿3.86亿26.43亿26.43亿-10.98%-9.32%-23.56%-48.77%+24.79%+668.42%-55.76%
3808412新爱德集团0.530+0.010+1.92%17.00万8.73万5399.51万5399.51万1.02亿1.02亿+6.00%+1.92%+10.42%-47.00%-48.54%+3.92%-44.79%
3908131辰罡科技0.118+0.002+1.72%35.00万4.11万5614.60万5614.60万4.76亿4.76亿0.00%-1.67%0.00%-21.85%-3.28%+156.52%-7.81%
4008536TL NATURAL GAS0.590+0.010+1.72%2.50万1.48万1.08亿1.08亿1.83亿1.83亿-14.49%-18.06%+53.25%-16.90%-21.33%+391.67%-30.59%
4108246中华燃气0.179+0.003+1.70%8.00万1.43万6.56亿6.56亿36.67亿36.67亿+2.29%+15.48%+19.33%+8.48%+19.33%+29.71%+14.74%
4208026朗华国际集团0.310+0.005+1.64%4000.001280.004.52亿4.52亿14.57亿14.57亿+14.81%+33.05%+6.90%-27.06%-31.11%+29.17%-38.00%
4308423CHI HO DEV0.062+0.001+1.64%26.00万1.61万4960.00万4960.00万8.00亿8.00亿0.00%+3.33%-3.13%-8.82%-7.46%+34.78%-11.43%
4408147汇思太平洋0.315+0.005+1.61%24.80万7.68万3246.83万3246.83万1.03亿1.03亿+8.62%+10.53%+16.67%+61.54%+83.14%+16.67%+70.27%
4508279亚博科技控股0.205+0.003+1.49%20.00万4.10万23.93亿23.93亿116.72亿116.72亿-2.38%-1.44%-5.09%-2.38%+1.49%-17.34%-2.38%
4608037中国生物科技服务0.375+0.005+1.35%2.50万9275.003.61亿3.61亿9.63亿9.63亿+27.12%+38.89%+33.93%-34.21%-43.18%-62.87%-51.30%
4708093万星控股0.079+0.001+1.28%0.000.005428.88万5428.88万6.87亿6.87亿+1.28%-24.76%-43.57%-11.24%-34.17%-64.73%-23.30%
4808107威诚国际控股7.600+0.090+1.20%1.00万7.60万10.29亿10.29亿1.35亿1.35亿-1.94%-4.88%+1.33%+42.86%+24.59%+572.57%+26.67%
4908368中国创意控股0.890+0.010+1.14%4.00万3.54万5.14亿5.14亿5.78亿5.78亿-1.11%+2.30%+1.14%+41.27%+1.14%+317.84%+64.81%
5008003世大控股0.184+0.002+1.10%6000.001110.006113.76万6113.76万3.32亿3.32亿-21.03%-46.67%-48.89%-57.21%-38.67%-55.12%-69.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108500天泓文创
0.475+0.115+31.94%2000.00960.001.03亿1.03亿2.16亿2.16亿+35.71%0.00%-10.38%-25.78%+18.75%+90.00%-39.10%
208446耀星科技集团
0.320+0.060+23.08%781.20万241.28万2.93亿2.93亿9.15亿9.15亿-14.67%+88.24%+93.94%-1.54%-72.65%-95.37%-72.88%
308020宏海控股集团
0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
408483名仕快相
0.080+0.012+17.65%8.80万6968.006400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
508198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
608206神通机器人教育
0.015+0.002+15.38%1237.30万15.77万2843.55万2843.55万18.96亿18.96亿+36.36%-11.76%-16.67%-11.76%-21.05%-65.12%-25.00%
708153嘉鼎国际集团
0.016+0.002+14.29%174.00万2.61万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
808472立高控股
0.720+0.080+12.50%44.40万30.76万6912.00万6912.00万9600.00万9600.00万+28.57%+10.77%+38.46%-12.20%+19.50%-22.58%+1.05%
908357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
1008521智纺国际控股
0.290+0.030+11.54%96.50万27.43万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
1108480飞霓控股
0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1208525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1308213荣晖控股
0.630+0.060+10.53%2.00万1.40万3.28亿3.28亿5.21亿5.21亿-8.70%-8.70%+14.55%+53.66%+48.24%+57.50%+48.24%
1408018汇财金融投资
0.075+0.005+7.14%426.00万31.92万3781.75万3781.75万5.04亿5.04亿+10.29%+29.31%+19.05%-28.57%-7.12%-23.08%-16.43%
1508422WT集团
0.085+0.005+6.25%10.00万8500.001020.00万1020.00万1.20亿1.20亿+1.19%+10.39%-3.41%+14.86%0.00%-2.30%-11.46%
1608481盛龙锦秀国际
0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
1708280中国数字视频
0.035+0.002+6.06%10.00万3800.002206.16万2206.16万6.30亿6.30亿+25.00%+9.38%+9.38%-16.67%+29.63%-50.00%+2.94%
1808430春能控股
0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
1908029帝国金融集团
0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
2008048御德国际控股
0.038+0.002+5.56%20.00万7024.007401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+2.70%-7.32%-28.30%+8.57%-9.52%
2108646中国宏光
0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
2208316中国红包
0.136+0.006+4.62%65.00万8.93万1.18亿1.18亿8.66亿8.66亿+11.48%+14.29%+8.80%-24.44%-77.70%-81.62%-50.55%
2308299大唐潼金
0.206+0.009+4.57%2609.31万533.65万12.97亿12.97亿62.98亿62.98亿+8.42%+28.75%+32.05%+50.36%+4.04%+45.07%+16.38%
2408425兴铭控股
0.140+0.006+4.48%66.80万10.53万5264.00万5264.00万3.76亿3.76亿-9.68%+3.70%-7.28%-9.68%-33.33%-39.66%-19.54%
2508612维亮控股
0.024+0.001+4.35%120.00万2.87万2073.60万2073.60万8.64亿8.64亿0.00%+4.35%-7.69%-17.24%-31.43%-78.76%-7.69%
2608083中国有赞
0.099+0.004+4.21%1.86亿1834.11万32.65亿32.65亿329.78亿329.78亿+6.45%+20.73%+32.00%+20.73%-20.80%-41.42%-31.25%
2708379懒猪科技
0.126+0.005+4.13%25.00万3.07万1.01亿1.01亿8.00亿8.00亿+5.00%-3.08%-23.64%-15.44%+22.33%-40.00%-28.81%
2808402高原之宝
0.160+0.006+3.90%20.00万3.14万7680.16万7680.16万4.80亿4.80亿-5.88%-3.03%+1.27%-47.54%-81.82%-89.81%-75.00%
2908013ECI TECH
0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
3008095北大青鸟环宇
0.325+0.010+3.17%103.70万32.93万4.92亿2.65亿15.14亿8.14亿+3.17%+6.56%-1.52%+1.56%-18.75%-33.26%-2.99%
3108275中国新消费集团
0.166+0.005+3.11%172.00万28.48万7968.06万7968.06万4.80亿4.80亿0.00%-2.92%-3.49%-31.12%-42.76%-73.65%-19.02%
3208512凯富善集团控股
0.335+0.010+3.08%74.00万24.43万3.08亿3.08亿9.19亿9.19亿+9.84%+6.35%+24.07%+48.89%+59.52%+110.69%+76.32%
3308219恒伟集团控股
0.350+0.010+2.94%221.00万73.85万5775.00万5775.00万1.65亿1.65亿+12.90%+25.00%+16.67%-10.26%+48.94%+42.86%+1.45%
3408462中安控股集团
0.081+0.002+2.53%10.00万8000.004860.00万4860.00万6.00亿6.00亿+8.00%+12.50%+1.25%-4.71%+39.66%+68.75%+44.64%
3508047中国海洋发展
0.043+0.001+2.38%50.40万2.18万3.05亿3.05亿70.84亿70.84亿+2.38%+19.44%+48.28%-39.44%-41.10%-73.29%-44.87%
3608028天时资源
0.194+0.004+2.11%20.00万3.82万6543.39万6543.39万3.37亿3.37亿+7.78%+4.86%+10.23%-3.00%-11.82%-30.71%+2.11%
3708300今米房集团
0.146+0.003+2.10%2.00万2920.003.86亿3.86亿26.43亿26.43亿-10.98%-9.32%-23.56%-48.77%+24.79%+668.42%-55.76%
3808412新爱德集团
0.530+0.010+1.92%17.00万8.73万5399.51万5399.51万1.02亿1.02亿+6.00%+1.92%+10.42%-47.00%-48.54%+3.92%-44.79%
3908131辰罡科技
0.118+0.002+1.72%35.00万4.11万5614.60万5614.60万4.76亿4.76亿0.00%-1.67%0.00%-21.85%-3.28%+156.52%-7.81%
4008536TL NATURAL GAS
0.590+0.010+1.72%2.50万1.48万1.08亿1.08亿1.83亿1.83亿-14.49%-18.06%+53.25%-16.90%-21.33%+391.67%-30.59%
4108246中华燃气
0.179+0.003+1.70%8.00万1.43万6.56亿6.56亿36.67亿36.67亿+2.29%+15.48%+19.33%+8.48%+19.33%+29.71%+14.74%
4208026朗华国际集团
0.310+0.005+1.64%4000.001280.004.52亿4.52亿14.57亿14.57亿+14.81%+33.05%+6.90%-27.06%-31.11%+29.17%-38.00%
4308423CHI HO DEV
0.062+0.001+1.64%26.00万1.61万4960.00万4960.00万8.00亿8.00亿0.00%+3.33%-3.13%-8.82%-7.46%+34.78%-11.43%
4408147汇思太平洋
0.315+0.005+1.61%24.80万7.68万3246.83万3246.83万1.03亿1.03亿+8.62%+10.53%+16.67%+61.54%+83.14%+16.67%+70.27%
4508279亚博科技控股
0.205+0.003+1.49%20.00万4.10万23.93亿23.93亿116.72亿116.72亿-2.38%-1.44%-5.09%-2.38%+1.49%-17.34%-2.38%
4608037中国生物科技服务
0.375+0.005+1.35%2.50万9275.003.61亿3.61亿9.63亿9.63亿+27.12%+38.89%+33.93%-34.21%-43.18%-62.87%-51.30%
4708093万星控股
0.079+0.001+1.28%0.000.005428.88万5428.88万6.87亿6.87亿+1.28%-24.76%-43.57%-11.24%-34.17%-64.73%-23.30%
4808107威诚国际控股
7.600+0.090+1.20%1.00万7.60万10.29亿10.29亿1.35亿1.35亿-1.94%-4.88%+1.33%+42.86%+24.59%+572.57%+26.67%
4908368中国创意控股
0.890+0.010+1.14%4.00万3.54万5.14亿5.14亿5.78亿5.78亿-1.11%+2.30%+1.14%+41.27%+1.14%+317.84%+64.81%
5008003世大控股
0.184+0.002+1.10%6000.001110.006113.76万6113.76万3.32亿3.32亿-21.03%-46.67%-48.89%-57.21%-38.67%-55.12%-69.33%