序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108452富银融资股份0.290+0.080+38.10%4000.001030.001.04亿2605.36万3.59亿8984.00万+31.22%+31.22%-26.58%+16.00%-30.12%-51.67%-21.62%
208340紫荆国际金融0.285+0.050+21.28%125.00万31.82万2553.60万2553.60万8960.00万8960.00万+50.00%+53.23%+60.11%+54.05%+7.55%-29.63%+24.45%
308208WMCH GLOBAL0.057+0.009+18.75%25.20万1.28万4104.00万4104.00万7.20亿7.20亿-3.39%-3.39%+18.75%+46.15%+90.00%+111.11%+46.15%
408277骏东控股0.385+0.055+16.67%29.60万10.36万1.01亿1.01亿2.62亿2.62亿-3.75%-3.75%-3.75%+223.53%+285.00%+250.00%+492.31%
508471新达控股0.086+0.012+16.22%563.00万49.43万8772.00万8772.00万10.20亿10.20亿+26.47%+34.38%+6.17%-49.41%-63.87%-61.09%-10.42%
608271环球数码创意0.078+0.010+14.71%8.20万6140.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
708020宏海控股集团0.017+0.002+13.33%20.00万3380.004442.03万4442.03万26.13亿26.13亿+6.25%+6.25%0.00%-62.22%-75.71%-62.22%-54.05%
808519新享时代0.510+0.055+12.09%86.00万44.17万2.96亿2.96亿5.80亿5.80亿-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
908201宝联控股0.078+0.008+11.43%12.00万9320.004212.00万4212.00万5.40亿5.40亿0.00%+2.63%-3.70%+18.18%+36.84%+25.81%+5.41%
1008226树熊金融集团0.119+0.011+10.19%15.00万1.77万4968.30万4968.30万4.18亿4.18亿-0.83%-5.56%-8.46%-11.85%-16.20%-39.90%-19.59%
1108316中国红包0.153+0.013+9.29%294.60万45.56万1.33亿1.33亿8.66亿8.66亿+31.90%+33.04%+12.50%-13.07%-79.60%-79.60%-44.36%
1208026朗华国际集团0.315+0.025+8.62%15.30万4.42万4.59亿4.59亿14.57亿14.57亿+35.78%+47.20%-4.55%-24.10%-30.77%+26.00%-37.00%
1308366浙江联合投资0.013+0.001+8.33%80.00万1.04万2050.36万2050.36万15.77亿15.77亿0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
1408067东方大学城控股0.260+0.020+8.33%119.30万45.46万4680.00万4680.00万1.80亿1.80亿+4.00%-7.14%-7.14%-13.33%-29.73%-56.67%-28.77%
1508219恒伟集团控股0.320+0.020+6.67%625.00万186.40万5280.00万5280.00万1.65亿1.65亿+16.36%+12.28%+6.67%-17.95%+39.13%+30.61%-7.25%
1608341艾硕控股0.148+0.009+6.47%2.50万3520.001184.00万1184.00万8000.00万8000.00万-11.90%-11.90%-11.90%-3.27%-24.10%-32.73%-38.33%
1708280中国数字视频0.033+0.002+6.45%1.40万464.002080.10万2080.10万6.30亿6.30亿+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1808406中国口腔产业0.066+0.004+6.45%0.000.007524.00万7524.00万11.40亿11.40亿-2.94%+46.67%+10.00%+4.76%-64.89%-57.14%-37.74%
1908451日光控股0.066+0.004+6.45%5.00万3280.005280.00万5280.00万8.00亿8.00亿+6.45%+10.00%+17.86%-28.26%-71.91%+1.54%-50.75%
2008082光尚文化控股0.050+0.003+6.38%268.00万14.10万1.26亿1.26亿25.15亿25.15亿+19.05%+4.17%+61.29%+72.41%+66.67%+117.39%+47.06%
2108069飞道旅游科技0.053+0.003+6.00%805.00万41.67万3607.15万3607.15万6.81亿6.81亿+6.00%+1.92%+8.16%+6.00%-30.26%-56.91%-32.91%
2208500天泓文创0.370+0.020+5.71%4.40万1.61万7992.00万7992.00万2.16亿2.16亿-21.28%-22.92%-30.19%-43.08%+25.42%+68.18%-52.56%
2308267蓝港互动0.560+0.030+5.66%9.15万4.91万2.06亿2.06亿3.68亿3.68亿0.00%-17.65%-17.65%+166.67%+154.55%+180.00%+173.17%
2408472立高控股0.630+0.030+5.00%1.48万8955.006048.00万6048.00万9600.00万9600.00万+6.78%+35.48%+18.87%-32.98%-4.91%-35.71%-11.58%
2508532宝发控股0.043+0.002+4.88%8000.00344.003440.00万3440.00万8.00亿8.00亿-2.27%-6.52%-15.69%-28.33%-21.82%0.00%-10.42%
2608083中国有赞0.092+0.004+4.55%6182.00万562.43万30.34亿30.34亿329.78亿329.78亿+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
2708042高奥士国际0.046+0.002+4.55%1.00万460.003680.00万3680.00万8.00亿8.00亿+4.55%+2.22%+15.00%-28.13%-11.54%-47.73%-2.13%
2808612维亮控股0.023+0.001+4.55%50.00万1.13万1987.20万1987.20万8.64亿8.64亿-4.17%0.00%-14.81%-20.69%-34.29%-80.34%-11.54%
2908295金慧科技0.049+0.002+4.26%302.00万14.57万2.34亿2.34亿47.76亿47.76亿+25.64%+40.00%+2.08%+53.13%+32.43%-45.56%+68.97%
3008432太平洋酒吧0.052+0.002+4.00%10.00万5040.004472.00万4472.00万8.60亿8.60亿+6.12%+10.64%+18.18%+15.56%-26.76%-20.00%+6.12%
3108036电子交易集团0.080+0.003+3.90%2.00万1600.009840.00万9840.00万12.30亿12.30亿+9.59%+5.26%+1.27%-1.23%-3.61%0.00%-2.44%
3208238惠陶集团0.055+0.002+3.77%5.60万2968.003421.44万3421.44万6.22亿6.22亿-6.78%+7.84%-6.78%-15.38%-12.70%-83.58%+25.00%
3308285森浩集团0.029+0.001+3.57%37.00万1.04万1624.00万1624.00万5.60亿5.60亿+3.57%0.00%+3.57%-17.14%-39.58%-47.27%-29.27%
3408001东方汇财证券0.118+0.004+3.51%19.84万2.37万1468.11万1468.11万1.24亿1.24亿+15.69%+31.11%+37.21%+18.00%-39.49%-35.64%+66.20%
3508037中国生物科技服务0.300+0.010+3.45%4.00万1.19万2.89亿2.89亿9.63亿9.63亿-4.76%+15.38%0.00%-40.00%-53.85%-69.70%-61.04%
3608371尝高美集团1.520+0.050+3.40%58.40万88.22万5.77亿5.77亿3.80亿3.80亿+4.11%+4.11%+7.80%+2.70%+13.01%+13.18%+4.83%
3708379懒猪科技0.122+0.004+3.39%45.00万5.85万9760.00万9760.00万8.00亿8.00亿+6.09%-0.81%-10.29%-14.08%+28.42%-25.61%-31.07%
3808620亚洲速运0.127+0.004+3.25%3.50万4085.006705.60万6705.60万5.28亿5.28亿+10.43%+3.25%-9.29%+10.43%-9.93%-28.65%+7.63%
3908511民富国际0.034+0.001+3.03%10.00万3160.002447.64万2447.64万7.20亿7.20亿-2.86%+9.68%+17.24%+21.43%-51.43%-73.85%-29.17%
4008545佰悦集团0.035+0.001+2.94%107.20万3.64万4173.08万4173.08万11.92亿11.92亿+9.38%+12.90%+6.06%+12.90%+34.62%+25.00%+25.00%
4108372君百延集团0.106+0.003+2.91%69.00万7.30万8480.00万8480.00万8.00亿8.00亿+10.42%+10.42%+6.00%+10.42%+15.22%+47.22%+6.00%
4208367倩碧控股0.072+0.002+2.86%1400.00万93.09万8286.05万8286.05万11.51亿11.51亿+20.00%+22.03%+18.03%-16.28%-14.29%-82.44%-8.86%
4308018汇财金融投资0.073+0.002+2.82%1.13万839.003680.90万3680.90万5.04亿5.04亿+19.67%+25.86%-3.95%-22.34%-12.31%-26.45%-18.66%
4408329海王英特龙0.153+0.004+2.68%3.00万4560.002.57亿6517.80万16.78亿4.26亿+2.00%-1.29%-3.16%+1.32%+1.32%+6.25%-6.71%
4508172拉近网娱0.043+0.001+2.38%0.000.001.81亿1.81亿42.09亿42.09亿-23.21%-36.76%-31.75%-18.87%-17.31%-2.27%-25.86%
4608328信义储电1.750+0.040+2.34%6.95万11.94万13.75亿13.75亿7.86亿7.86亿+8.02%+12.90%+12.18%+22.38%-20.09%-37.28%-12.50%
4708047中国海洋发展0.044+0.001+2.33%631.20万27.31万3.12亿3.12亿70.84亿70.84亿+18.92%+37.50%+2.33%-38.89%-47.62%-77.20%-43.59%
4808373靛蓝星0.090+0.002+2.27%6.00万5400.003600.00万3600.00万4.00亿4.00亿+2.27%+9.76%-13.46%+20.00%+12.50%-55.45%+23.29%
4908481盛龙锦秀国际0.490+0.010+2.08%31.50万15.18万2.45亿2.45亿5.00亿5.00亿+6.52%+6.52%+12.64%+30.67%+206.25%+191.67%+53.13%
5008476大洋环球控股1.980+0.040+2.06%31.60万62.08万5.54亿5.54亿2.80亿2.80亿+1.54%+1.02%+1.02%+72.17%+135.71%+209.38%+102.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108452富银融资股份
0.290+0.080+38.10%4000.001030.001.04亿2605.36万3.59亿8984.00万+31.22%+31.22%-26.58%+16.00%-30.12%-51.67%-21.62%
208340紫荆国际金融
0.285+0.050+21.28%125.00万31.82万2553.60万2553.60万8960.00万8960.00万+50.00%+53.23%+60.11%+54.05%+7.55%-29.63%+24.45%
308208WMCH GLOBAL
0.057+0.009+18.75%25.20万1.28万4104.00万4104.00万7.20亿7.20亿-3.39%-3.39%+18.75%+46.15%+90.00%+111.11%+46.15%
408277骏东控股
0.385+0.055+16.67%29.60万10.36万1.01亿1.01亿2.62亿2.62亿-3.75%-3.75%-3.75%+223.53%+285.00%+250.00%+492.31%
508471新达控股
0.086+0.012+16.22%563.00万49.43万8772.00万8772.00万10.20亿10.20亿+26.47%+34.38%+6.17%-49.41%-63.87%-61.09%-10.42%
608271环球数码创意
0.078+0.010+14.71%8.20万6140.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
708020宏海控股集团
0.017+0.002+13.33%20.00万3380.004442.03万4442.03万26.13亿26.13亿+6.25%+6.25%0.00%-62.22%-75.71%-62.22%-54.05%
808519新享时代
0.510+0.055+12.09%86.00万44.17万2.96亿2.96亿5.80亿5.80亿-31.08%+25.93%-54.87%+214.81%+410.00%+372.22%+75.86%
908201宝联控股
0.078+0.008+11.43%12.00万9320.004212.00万4212.00万5.40亿5.40亿0.00%+2.63%-3.70%+18.18%+36.84%+25.81%+5.41%
1008226树熊金融集团
0.119+0.011+10.19%15.00万1.77万4968.30万4968.30万4.18亿4.18亿-0.83%-5.56%-8.46%-11.85%-16.20%-39.90%-19.59%
1108316中国红包
0.153+0.013+9.29%294.60万45.56万1.33亿1.33亿8.66亿8.66亿+31.90%+33.04%+12.50%-13.07%-79.60%-79.60%-44.36%
1208026朗华国际集团
0.315+0.025+8.62%15.30万4.42万4.59亿4.59亿14.57亿14.57亿+35.78%+47.20%-4.55%-24.10%-30.77%+26.00%-37.00%
1308366浙江联合投资
0.013+0.001+8.33%80.00万1.04万2050.36万2050.36万15.77亿15.77亿0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
1408067东方大学城控股
0.260+0.020+8.33%119.30万45.46万4680.00万4680.00万1.80亿1.80亿+4.00%-7.14%-7.14%-13.33%-29.73%-56.67%-28.77%
1508219恒伟集团控股
0.320+0.020+6.67%625.00万186.40万5280.00万5280.00万1.65亿1.65亿+16.36%+12.28%+6.67%-17.95%+39.13%+30.61%-7.25%
1608341艾硕控股
0.148+0.009+6.47%2.50万3520.001184.00万1184.00万8000.00万8000.00万-11.90%-11.90%-11.90%-3.27%-24.10%-32.73%-38.33%
1708280中国数字视频
0.033+0.002+6.45%1.40万464.002080.10万2080.10万6.30亿6.30亿+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1808406中国口腔产业
0.066+0.004+6.45%0.000.007524.00万7524.00万11.40亿11.40亿-2.94%+46.67%+10.00%+4.76%-64.89%-57.14%-37.74%
1908451日光控股
0.066+0.004+6.45%5.00万3280.005280.00万5280.00万8.00亿8.00亿+6.45%+10.00%+17.86%-28.26%-71.91%+1.54%-50.75%
2008082光尚文化控股
0.050+0.003+6.38%268.00万14.10万1.26亿1.26亿25.15亿25.15亿+19.05%+4.17%+61.29%+72.41%+66.67%+117.39%+47.06%
2108069飞道旅游科技
0.053+0.003+6.00%805.00万41.67万3607.15万3607.15万6.81亿6.81亿+6.00%+1.92%+8.16%+6.00%-30.26%-56.91%-32.91%
2208500天泓文创
0.370+0.020+5.71%4.40万1.61万7992.00万7992.00万2.16亿2.16亿-21.28%-22.92%-30.19%-43.08%+25.42%+68.18%-52.56%
2308267蓝港互动
0.560+0.030+5.66%9.15万4.91万2.06亿2.06亿3.68亿3.68亿0.00%-17.65%-17.65%+166.67%+154.55%+180.00%+173.17%
2408472立高控股
0.630+0.030+5.00%1.48万8955.006048.00万6048.00万9600.00万9600.00万+6.78%+35.48%+18.87%-32.98%-4.91%-35.71%-11.58%
2508532宝发控股
0.043+0.002+4.88%8000.00344.003440.00万3440.00万8.00亿8.00亿-2.27%-6.52%-15.69%-28.33%-21.82%0.00%-10.42%
2608083中国有赞
0.092+0.004+4.55%6182.00万562.43万30.34亿30.34亿329.78亿329.78亿+1.10%+21.05%+19.48%+13.58%-23.97%-46.20%-36.11%
2708042高奥士国际
0.046+0.002+4.55%1.00万460.003680.00万3680.00万8.00亿8.00亿+4.55%+2.22%+15.00%-28.13%-11.54%-47.73%-2.13%
2808612维亮控股
0.023+0.001+4.55%50.00万1.13万1987.20万1987.20万8.64亿8.64亿-4.17%0.00%-14.81%-20.69%-34.29%-80.34%-11.54%
2908295金慧科技
0.049+0.002+4.26%302.00万14.57万2.34亿2.34亿47.76亿47.76亿+25.64%+40.00%+2.08%+53.13%+32.43%-45.56%+68.97%
3008432太平洋酒吧
0.052+0.002+4.00%10.00万5040.004472.00万4472.00万8.60亿8.60亿+6.12%+10.64%+18.18%+15.56%-26.76%-20.00%+6.12%
3108036电子交易集团
0.080+0.003+3.90%2.00万1600.009840.00万9840.00万12.30亿12.30亿+9.59%+5.26%+1.27%-1.23%-3.61%0.00%-2.44%
3208238惠陶集团
0.055+0.002+3.77%5.60万2968.003421.44万3421.44万6.22亿6.22亿-6.78%+7.84%-6.78%-15.38%-12.70%-83.58%+25.00%
3308285森浩集团
0.029+0.001+3.57%37.00万1.04万1624.00万1624.00万5.60亿5.60亿+3.57%0.00%+3.57%-17.14%-39.58%-47.27%-29.27%
3408001东方汇财证券
0.118+0.004+3.51%19.84万2.37万1468.11万1468.11万1.24亿1.24亿+15.69%+31.11%+37.21%+18.00%-39.49%-35.64%+66.20%
3508037中国生物科技服务
0.300+0.010+3.45%4.00万1.19万2.89亿2.89亿9.63亿9.63亿-4.76%+15.38%0.00%-40.00%-53.85%-69.70%-61.04%
3608371尝高美集团
1.520+0.050+3.40%58.40万88.22万5.77亿5.77亿3.80亿3.80亿+4.11%+4.11%+7.80%+2.70%+13.01%+13.18%+4.83%
3708379懒猪科技
0.122+0.004+3.39%45.00万5.85万9760.00万9760.00万8.00亿8.00亿+6.09%-0.81%-10.29%-14.08%+28.42%-25.61%-31.07%
3808620亚洲速运
0.127+0.004+3.25%3.50万4085.006705.60万6705.60万5.28亿5.28亿+10.43%+3.25%-9.29%+10.43%-9.93%-28.65%+7.63%
3908511民富国际
0.034+0.001+3.03%10.00万3160.002447.64万2447.64万7.20亿7.20亿-2.86%+9.68%+17.24%+21.43%-51.43%-73.85%-29.17%
4008545佰悦集团
0.035+0.001+2.94%107.20万3.64万4173.08万4173.08万11.92亿11.92亿+9.38%+12.90%+6.06%+12.90%+34.62%+25.00%+25.00%
4108372君百延集团
0.106+0.003+2.91%69.00万7.30万8480.00万8480.00万8.00亿8.00亿+10.42%+10.42%+6.00%+10.42%+15.22%+47.22%+6.00%
4208367倩碧控股
0.072+0.002+2.86%1400.00万93.09万8286.05万8286.05万11.51亿11.51亿+20.00%+22.03%+18.03%-16.28%-14.29%-82.44%-8.86%
4308018汇财金融投资
0.073+0.002+2.82%1.13万839.003680.90万3680.90万5.04亿5.04亿+19.67%+25.86%-3.95%-22.34%-12.31%-26.45%-18.66%
4408329海王英特龙
0.153+0.004+2.68%3.00万4560.002.57亿6517.80万16.78亿4.26亿+2.00%-1.29%-3.16%+1.32%+1.32%+6.25%-6.71%
4508172拉近网娱
0.043+0.001+2.38%0.000.001.81亿1.81亿42.09亿42.09亿-23.21%-36.76%-31.75%-18.87%-17.31%-2.27%-25.86%
4608328信义储电
1.750+0.040+2.34%6.95万11.94万13.75亿13.75亿7.86亿7.86亿+8.02%+12.90%+12.18%+22.38%-20.09%-37.28%-12.50%
4708047中国海洋发展
0.044+0.001+2.33%631.20万27.31万3.12亿3.12亿70.84亿70.84亿+18.92%+37.50%+2.33%-38.89%-47.62%-77.20%-43.59%
4808373靛蓝星
0.090+0.002+2.27%6.00万5400.003600.00万3600.00万4.00亿4.00亿+2.27%+9.76%-13.46%+20.00%+12.50%-55.45%+23.29%
4908481盛龙锦秀国际
0.490+0.010+2.08%31.50万15.18万2.45亿2.45亿5.00亿5.00亿+6.52%+6.52%+12.64%+30.67%+206.25%+191.67%+53.13%
5008476大洋环球控股
1.980+0.040+2.06%31.60万62.08万5.54亿5.54亿2.80亿2.80亿+1.54%+1.02%+1.02%+72.17%+135.71%+209.38%+102.04%