序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108001东方汇财证券0.350+0.102+41.13%144.00万51.55万4354.56万4354.56万1.24亿1.24亿+207.02%+196.61%+288.89%+224.07%+87.17%+69.35%+392.96%
208277骏东控股0.410+0.070+20.59%113.80万44.21万1.08亿1.08亿2.62亿2.62亿+13.89%+6.49%+2.50%+166.23%+322.68%+272.73%+530.77%
308619饮食天王(环球)0.200+0.034+20.48%965.80万186.94万2.46亿2.46亿12.32亿12.32亿+48.15%+29.03%+18.34%-14.16%+55.04%+426.32%-13.79%
408220比高集团1.530+0.180+13.33%34.00万50.04万1.57亿1.57亿1.03亿1.03亿+22.40%+20.47%+66.30%+112.50%+325.00%+370.77%+104.00%
508417大地教育0.017+0.002+13.33%35.00万5950.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
608613东方支付集团控股0.129+0.015+13.16%3.00万3570.002.45亿2.45亿18.98亿18.98亿+1.57%+0.78%0.00%-12.24%+38.71%-8.51%+50.00%
708320沛然环保0.085+0.009+11.84%68.00万5.68万5962.84万5962.84万7.02亿7.02亿-16.67%-3.41%+3.66%+30.77%+60.38%-7.61%+21.43%
808285森浩集团0.029+0.003+11.54%64.50万1.96万1624.00万1624.00万5.60亿5.60亿+20.83%0.00%0.00%0.00%-32.56%-39.58%-29.27%
908521智纺国际控股0.460+0.040+9.52%124.00万54.62万2.65亿2.65亿5.76亿5.76亿+17.95%+119.05%+55.93%+76.92%+16.46%+538.89%+46.03%
1008431浩柏国际0.176+0.015+9.32%295.00万51.72万5447.38万5447.38万3.10亿3.10亿+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
1108305洢人壹方控股0.038+0.003+8.57%36.00万1.37万3990.00万3990.00万10.50亿10.50亿0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
1208035骏高控股0.116+0.009+8.41%0.000.006960.00万6960.00万6.00亿6.00亿+5.45%-3.33%+8.41%-1.69%-6.45%-22.67%-17.14%
1308196福田股份0.270+0.020+8.00%76.00万19.14万8100.00万8100.00万3.00亿3.00亿-16.92%-23.94%-20.59%-25.00%-28.95%-75.00%+1.89%
1408065高萌科技0.108+0.008+8.00%11.50万1.24万4373.57万4373.57万4.05亿4.05亿-1.82%+8.00%-1.82%-9.24%-6.90%-34.55%-14.96%
1508076新利软件0.014+0.001+7.69%32.50万4230.001844.14万1844.14万13.17亿13.17亿+7.69%0.00%+7.69%0.00%-17.65%-17.65%+7.69%
1608418傲迪玛汽车0.840+0.060+7.69%13.00万9.85万7.14亿7.14亿8.50亿8.50亿+7.69%+2.44%+23.53%+33.33%+33.33%-5.62%+64.71%
1708040快意智能0.590+0.040+7.27%12.00万6.26万2.01亿2.01亿3.40亿3.40亿+22.92%+11.32%+5.36%+1.72%-6.35%+7.27%-6.35%
1808620亚洲速运0.124+0.008+6.90%5000.00620.006547.20万6547.20万5.28亿5.28亿-2.36%-2.36%+0.81%+7.83%-10.14%-50.40%+5.08%
1908436德宝集团控股0.260+0.015+6.12%78.50万20.81万1.04亿1.04亿4.00亿4.00亿+13.54%+13.54%+41.30%+4.84%+33.33%+1.96%+7.88%
2008158中国再生医学0.174+0.010+6.10%7100.001195.005293.99万5293.99万3.04亿3.04亿+7.41%-13.00%-37.86%-57.04%-63.75%-85.25%-68.36%
2108073兴业新材料0.125+0.007+5.93%0.000.006500.00万6500.00万5.20亿5.20亿+5.93%+64.47%+62.34%+111.86%+28.87%-37.50%+64.47%
2208131辰罡科技0.127+0.007+5.83%11.00万1.33万6042.83万6042.83万4.76亿4.76亿-2.31%+10.43%+4.96%-11.81%-11.19%+176.09%-0.78%
2308460基地锦标集团0.131+0.007+5.65%56.00万7.29万6026.00万6026.00万4.60亿4.60亿+6.94%+6.94%+5.43%-2.24%-2.06%+3.97%-12.96%
2408132百能国际能源0.119+0.006+5.31%58.00万6.90万3.21亿3.21亿26.94亿26.94亿+4.39%-0.83%+2.59%+0.85%-13.77%-25.62%+14.42%
2508020宏海控股集团0.020+0.001+5.26%108.00万2.27万5225.92万5225.92万26.13亿26.13亿0.00%+17.65%+25.00%-58.33%-62.96%-55.56%-45.95%
2608447MS CONCEPT0.043+0.002+4.88%41.00万1.74万4300.00万4300.00万10.00亿10.00亿+2.38%0.00%+2.38%+2.38%-8.51%-25.86%-2.27%
2708293星亚控股0.112+0.005+4.67%66.50万7.56万2419.20万2419.20万2.16亿2.16亿+5.66%-2.89%+0.60%+3.06%-6.15%-55.20%-1.47%
2808367倩碧控股0.095+0.004+4.40%193.00万17.58万1.09亿1.09亿11.51亿11.51亿+46.15%+31.94%+61.02%+20.25%+1.06%-77.11%+20.25%
2908120国农金融投资0.050+0.002+4.17%186.50万9.45万3764.51万3764.51万7.53亿7.53亿+2.04%-19.35%-59.35%-61.24%-65.03%-61.54%-65.03%
3008279亚博科技控股0.206+0.008+4.04%64.80万13.02万24.05亿24.05亿116.72亿116.72亿+1.48%+0.49%-2.83%-5.50%+15.08%-14.88%-1.90%
3108363SDM教育0.183+0.006+3.39%8000.001398.001.26亿1.26亿6.86亿6.86亿-2.14%-2.66%-3.17%+46.40%+128.75%+90.63%+177.27%
3208446耀星科技集团0.305+0.010+3.39%57.00万16.91万2.79亿2.79亿9.15亿9.15亿+3.39%-19.74%+82.63%+12.96%-75.40%-95.53%-74.15%
3308268智城发展控股0.310+0.010+3.33%0.000.007440.00万7440.00万2.40亿2.40亿+3.33%+3.33%-8.82%-8.82%-31.11%-40.38%-28.74%
3408545佰悦集团0.034+0.001+3.03%302.40万10.01万4053.85万4053.85万11.92亿11.92亿+3.03%-2.86%+9.68%+13.33%+13.33%+36.00%+21.43%
3508645比特元宇宙0.680+0.020+3.03%11.40万7.58万4.90亿4.90亿7.20亿7.20亿+1.49%-1.45%+13.33%+203.57%+130.51%+19.30%+122.95%
3608659易和国际控股0.700+0.020+2.94%9.00万6.27万5.24亿5.24亿7.48亿7.48亿-1.41%+4.48%+4.48%+9.38%+4.48%+2.94%-1.41%
3708275中国新消费集团0.146+0.004+2.82%6.00万8680.007008.05万7008.05万4.80亿4.80亿-9.88%-13.10%-13.61%-41.60%-30.81%-83.02%-28.78%
3808203凯顺控股0.380+0.010+2.70%1.00万3800.002.22亿2.22亿5.83亿5.83亿0.00%-5.00%-1.30%-1.30%+76.74%+65.22%+67.40%
3908371尝高美集团1.550+0.040+2.65%4000.006200.005.88亿5.88亿3.80亿3.80亿+1.97%+1.97%+6.16%+4.03%+11.11%+18.05%+6.90%
4008451日光控股0.080+0.002+2.56%10.00万8010.006400.00万6400.00万8.00亿8.00亿+21.21%+21.21%+33.33%+3.90%-67.48%+14.29%-40.30%
4108350立桥证券控股0.202+0.005+2.54%15.20万3.06万1.62亿1.62亿8.00亿8.00亿-7.34%-10.22%+1.00%-25.19%-30.34%-12.17%-33.77%
4208179百利达集团控股0.082+0.002+2.50%171.60万12.98万9809.14万9809.14万11.96亿11.96亿+7.89%+9.33%+41.38%+18.84%+20.59%-41.84%+49.09%
4308271环球数码创意0.086+0.002+2.38%1.60万1268.001.29亿1.29亿15.04亿15.04亿+8.86%+10.26%+22.86%+30.30%+14.67%-3.37%+1.18%
4408136英马斯集团0.045+0.001+2.27%1.00万450.004500.00万4500.00万10.00亿10.00亿+2.27%+12.50%+18.42%+28.57%+9.76%+18.42%+12.50%
4508060国联通信0.047+0.001+2.17%0.000.001533.99万1533.99万3.26亿3.26亿-9.62%-6.00%-27.69%+11.90%0.00%-27.69%-27.69%
4608471新达控股0.094+0.002+2.17%54.00万5.02万9588.00万9588.00万10.20亿10.20亿+1.08%+9.30%+46.88%-32.86%-61.48%-56.88%-2.08%
4708140人和科技0.096+0.002+2.13%226.00万21.92万7680.00万7680.00万8.00亿8.00亿+1.05%-4.00%-4.00%-8.57%+18.52%-20.00%+6.67%
4808413亚洲富思0.151+0.003+2.03%4.00万6060.001.75亿1.75亿11.62亿11.62亿+2.03%+7.86%+7.09%+11.03%+17.05%-5.63%+45.19%
4908232CLASSIFIED GP0.310+0.005+1.64%1.35万3847.001728.25万1728.25万5575.00万5575.00万0.00%-11.43%+25.00%-18.42%-55.07%-33.13%-39.22%
5008365亦辰集团0.680+0.010+1.49%0.000.002911.58万2911.58万4281.74万4281.74万-4.23%-2.86%+11.48%-28.42%-33.66%-94.56%-28.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108001东方汇财证券
0.350+0.102+41.13%144.00万51.55万4354.56万4354.56万1.24亿1.24亿+207.02%+196.61%+288.89%+224.07%+87.17%+69.35%+392.96%
208277骏东控股
0.410+0.070+20.59%113.80万44.21万1.08亿1.08亿2.62亿2.62亿+13.89%+6.49%+2.50%+166.23%+322.68%+272.73%+530.77%
308619饮食天王(环球)
0.200+0.034+20.48%965.80万186.94万2.46亿2.46亿12.32亿12.32亿+48.15%+29.03%+18.34%-14.16%+55.04%+426.32%-13.79%
408220比高集团
1.530+0.180+13.33%34.00万50.04万1.57亿1.57亿1.03亿1.03亿+22.40%+20.47%+66.30%+112.50%+325.00%+370.77%+104.00%
508417大地教育
0.017+0.002+13.33%35.00万5950.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
608613东方支付集团控股
0.129+0.015+13.16%3.00万3570.002.45亿2.45亿18.98亿18.98亿+1.57%+0.78%0.00%-12.24%+38.71%-8.51%+50.00%
708320沛然环保
0.085+0.009+11.84%68.00万5.68万5962.84万5962.84万7.02亿7.02亿-16.67%-3.41%+3.66%+30.77%+60.38%-7.61%+21.43%
808285森浩集团
0.029+0.003+11.54%64.50万1.96万1624.00万1624.00万5.60亿5.60亿+20.83%0.00%0.00%0.00%-32.56%-39.58%-29.27%
908521智纺国际控股
0.460+0.040+9.52%124.00万54.62万2.65亿2.65亿5.76亿5.76亿+17.95%+119.05%+55.93%+76.92%+16.46%+538.89%+46.03%
1008431浩柏国际
0.176+0.015+9.32%295.00万51.72万5447.38万5447.38万3.10亿3.10亿+0.57%-2.22%+20.55%-9.74%-25.11%-23.48%-1.12%
1108305洢人壹方控股
0.038+0.003+8.57%36.00万1.37万3990.00万3990.00万10.50亿10.50亿0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
1208035骏高控股
0.116+0.009+8.41%0.000.006960.00万6960.00万6.00亿6.00亿+5.45%-3.33%+8.41%-1.69%-6.45%-22.67%-17.14%
1308196福田股份
0.270+0.020+8.00%76.00万19.14万8100.00万8100.00万3.00亿3.00亿-16.92%-23.94%-20.59%-25.00%-28.95%-75.00%+1.89%
1408065高萌科技
0.108+0.008+8.00%11.50万1.24万4373.57万4373.57万4.05亿4.05亿-1.82%+8.00%-1.82%-9.24%-6.90%-34.55%-14.96%
1508076新利软件
0.014+0.001+7.69%32.50万4230.001844.14万1844.14万13.17亿13.17亿+7.69%0.00%+7.69%0.00%-17.65%-17.65%+7.69%
1608418傲迪玛汽车
0.840+0.060+7.69%13.00万9.85万7.14亿7.14亿8.50亿8.50亿+7.69%+2.44%+23.53%+33.33%+33.33%-5.62%+64.71%
1708040快意智能
0.590+0.040+7.27%12.00万6.26万2.01亿2.01亿3.40亿3.40亿+22.92%+11.32%+5.36%+1.72%-6.35%+7.27%-6.35%
1808620亚洲速运
0.124+0.008+6.90%5000.00620.006547.20万6547.20万5.28亿5.28亿-2.36%-2.36%+0.81%+7.83%-10.14%-50.40%+5.08%
1908436德宝集团控股
0.260+0.015+6.12%78.50万20.81万1.04亿1.04亿4.00亿4.00亿+13.54%+13.54%+41.30%+4.84%+33.33%+1.96%+7.88%
2008158中国再生医学
0.174+0.010+6.10%7100.001195.005293.99万5293.99万3.04亿3.04亿+7.41%-13.00%-37.86%-57.04%-63.75%-85.25%-68.36%
2108073兴业新材料
0.125+0.007+5.93%0.000.006500.00万6500.00万5.20亿5.20亿+5.93%+64.47%+62.34%+111.86%+28.87%-37.50%+64.47%
2208131辰罡科技
0.127+0.007+5.83%11.00万1.33万6042.83万6042.83万4.76亿4.76亿-2.31%+10.43%+4.96%-11.81%-11.19%+176.09%-0.78%
2308460基地锦标集团
0.131+0.007+5.65%56.00万7.29万6026.00万6026.00万4.60亿4.60亿+6.94%+6.94%+5.43%-2.24%-2.06%+3.97%-12.96%
2408132百能国际能源
0.119+0.006+5.31%58.00万6.90万3.21亿3.21亿26.94亿26.94亿+4.39%-0.83%+2.59%+0.85%-13.77%-25.62%+14.42%
2508020宏海控股集团
0.020+0.001+5.26%108.00万2.27万5225.92万5225.92万26.13亿26.13亿0.00%+17.65%+25.00%-58.33%-62.96%-55.56%-45.95%
2608447MS CONCEPT
0.043+0.002+4.88%41.00万1.74万4300.00万4300.00万10.00亿10.00亿+2.38%0.00%+2.38%+2.38%-8.51%-25.86%-2.27%
2708293星亚控股
0.112+0.005+4.67%66.50万7.56万2419.20万2419.20万2.16亿2.16亿+5.66%-2.89%+0.60%+3.06%-6.15%-55.20%-1.47%
2808367倩碧控股
0.095+0.004+4.40%193.00万17.58万1.09亿1.09亿11.51亿11.51亿+46.15%+31.94%+61.02%+20.25%+1.06%-77.11%+20.25%
2908120国农金融投资
0.050+0.002+4.17%186.50万9.45万3764.51万3764.51万7.53亿7.53亿+2.04%-19.35%-59.35%-61.24%-65.03%-61.54%-65.03%
3008279亚博科技控股
0.206+0.008+4.04%64.80万13.02万24.05亿24.05亿116.72亿116.72亿+1.48%+0.49%-2.83%-5.50%+15.08%-14.88%-1.90%
3108363SDM教育
0.183+0.006+3.39%8000.001398.001.26亿1.26亿6.86亿6.86亿-2.14%-2.66%-3.17%+46.40%+128.75%+90.63%+177.27%
3208446耀星科技集团
0.305+0.010+3.39%57.00万16.91万2.79亿2.79亿9.15亿9.15亿+3.39%-19.74%+82.63%+12.96%-75.40%-95.53%-74.15%
3308268智城发展控股
0.310+0.010+3.33%0.000.007440.00万7440.00万2.40亿2.40亿+3.33%+3.33%-8.82%-8.82%-31.11%-40.38%-28.74%
3408545佰悦集团
0.034+0.001+3.03%302.40万10.01万4053.85万4053.85万11.92亿11.92亿+3.03%-2.86%+9.68%+13.33%+13.33%+36.00%+21.43%
3508645比特元宇宙
0.680+0.020+3.03%11.40万7.58万4.90亿4.90亿7.20亿7.20亿+1.49%-1.45%+13.33%+203.57%+130.51%+19.30%+122.95%
3608659易和国际控股
0.700+0.020+2.94%9.00万6.27万5.24亿5.24亿7.48亿7.48亿-1.41%+4.48%+4.48%+9.38%+4.48%+2.94%-1.41%
3708275中国新消费集团
0.146+0.004+2.82%6.00万8680.007008.05万7008.05万4.80亿4.80亿-9.88%-13.10%-13.61%-41.60%-30.81%-83.02%-28.78%
3808203凯顺控股
0.380+0.010+2.70%1.00万3800.002.22亿2.22亿5.83亿5.83亿0.00%-5.00%-1.30%-1.30%+76.74%+65.22%+67.40%
3908371尝高美集团
1.550+0.040+2.65%4000.006200.005.88亿5.88亿3.80亿3.80亿+1.97%+1.97%+6.16%+4.03%+11.11%+18.05%+6.90%
4008451日光控股
0.080+0.002+2.56%10.00万8010.006400.00万6400.00万8.00亿8.00亿+21.21%+21.21%+33.33%+3.90%-67.48%+14.29%-40.30%
4108350立桥证券控股
0.202+0.005+2.54%15.20万3.06万1.62亿1.62亿8.00亿8.00亿-7.34%-10.22%+1.00%-25.19%-30.34%-12.17%-33.77%
4208179百利达集团控股
0.082+0.002+2.50%171.60万12.98万9809.14万9809.14万11.96亿11.96亿+7.89%+9.33%+41.38%+18.84%+20.59%-41.84%+49.09%
4308271环球数码创意
0.086+0.002+2.38%1.60万1268.001.29亿1.29亿15.04亿15.04亿+8.86%+10.26%+22.86%+30.30%+14.67%-3.37%+1.18%
4408136英马斯集团
0.045+0.001+2.27%1.00万450.004500.00万4500.00万10.00亿10.00亿+2.27%+12.50%+18.42%+28.57%+9.76%+18.42%+12.50%
4508060国联通信
0.047+0.001+2.17%0.000.001533.99万1533.99万3.26亿3.26亿-9.62%-6.00%-27.69%+11.90%0.00%-27.69%-27.69%
4608471新达控股
0.094+0.002+2.17%54.00万5.02万9588.00万9588.00万10.20亿10.20亿+1.08%+9.30%+46.88%-32.86%-61.48%-56.88%-2.08%
4708140人和科技
0.096+0.002+2.13%226.00万21.92万7680.00万7680.00万8.00亿8.00亿+1.05%-4.00%-4.00%-8.57%+18.52%-20.00%+6.67%
4808413亚洲富思
0.151+0.003+2.03%4.00万6060.001.75亿1.75亿11.62亿11.62亿+2.03%+7.86%+7.09%+11.03%+17.05%-5.63%+45.19%
4908232CLASSIFIED GP
0.310+0.005+1.64%1.35万3847.001728.25万1728.25万5575.00万5575.00万0.00%-11.43%+25.00%-18.42%-55.07%-33.13%-39.22%
5008365亦辰集团
0.680+0.010+1.49%0.000.002911.58万2911.58万4281.74万4281.74万-4.23%-2.86%+11.48%-28.42%-33.66%-94.56%-28.42%