序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.125+0.065+108.33%1.21亿1809.98万14.25亿14.25亿114.00亿114.00亿+98.41%+119.30%+86.57%+56.25%+98.41%+56.25%+108.33%
200601稀镁科技0.090+0.033+57.89%1223.79万106.29万5333.36万5333.36万5.93亿5.93亿+55.17%+52.54%+60.71%+50.00%+18.42%-28.95%+25.00%
302177优趣汇控股1.720+0.520+43.33%72.50万114.42万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源0.028+0.006+27.27%3008.60万91.65万1.42亿1.42亿50.82亿50.82亿+12.00%+33.33%+47.37%-9.68%+75.00%+21.74%+55.56%
502505EDA集团控股5.260+1.060+25.24%848.61万4250.06万23.14亿23.14亿4.40亿4.40亿+130.70%+130.70%+130.70%+130.70%+130.70%+130.70%+130.70%
600616高山企业0.300+0.050+20.00%646.50万179.10万1.01亿1.01亿3.38亿3.38亿+17.65%+39.53%+75.44%+29.31%+21.95%-55.88%+47.78%
701152正乾金融控股0.144+0.024+20.00%537.20万84.28万1.41亿1.41亿9.82亿9.82亿+206.38%+206.38%+182.35%+144.07%+53.19%+206.38%+56.52%
801500现恒建筑0.134+0.022+19.64%1.50万1995.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
901752澳洲成峰高教0.080+0.013+19.40%182.00万13.96万1.95亿1.95亿24.36亿24.36亿+37.93%+73.91%+95.12%+81.82%+60.00%+29.03%+90.48%
1001822中木国际0.058+0.009+18.37%273.00万15.05万1.99亿1.99亿34.27亿34.27亿+13.73%+9.43%+3.57%+123.08%+70.59%-30.95%+61.11%
1101232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1200033INTL GENIUS3.650+0.510+16.24%69.40万244.40万20.38亿20.38亿5.58亿5.58亿+47.77%-2.67%-39.37%-53.21%-32.41%-40.75%-47.71%
1301715火山邑动国际控股0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1400147国际商业结算0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+15.25%-2.86%+19.30%+21.43%
1506088鸿腾精密2.730+0.270+10.98%2456.33万6260.50万199.02亿199.02亿72.90亿72.90亿+24.66%+22.42%+19.21%+170.30%+135.34%+84.46%+131.36%
1600702中国油气控股0.072+0.007+10.77%92.00万6.61万2.41亿2.41亿33.45亿33.45亿+5.88%-1.37%+28.57%-40.00%-28.71%-45.45%-40.98%
1700279裕承科金0.031+0.003+10.71%1374.60万43.14万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
1802167天润云2.500+0.240+10.62%6600.001.65万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1900274复兴亚洲0.064+0.006+10.34%10.00万6900.001.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2001009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2100020商汤-W1.440+0.130+9.92%5.98亿8.26亿481.95亿481.95亿334.69亿334.69亿-2.70%-0.69%+19.01%+60.00%+5.88%-35.43%+24.14%
2280020商汤-WR1.340+0.120+9.84%87.00万110.00万448.48亿448.48亿334.69亿334.69亿-2.19%-0.74%+18.58%+61.45%+8.94%-35.73%+27.62%
2301069中国健康科技集团0.080+0.007+9.59%236.80万19.27万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2400500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2500063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2600493国美零售0.037+0.003+8.82%3.31亿1268.78万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2701328金涌投资0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
2801825STERLING GP0.125+0.010+8.70%26.50万3.30万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
2901050嘉利国际0.760+0.060+8.57%224.40万165.35万15.36亿15.36亿20.21亿20.21亿+43.40%+43.40%+40.74%+67.03%+39.45%-7.32%+53.54%
3002048易居企业控股0.165+0.013+8.55%81.09万12.42万2.89亿2.89亿17.49亿17.49亿-9.84%+30.95%+43.48%+1.23%-24.06%-42.47%-24.22%
3103800协鑫科技1.550+0.120+8.39%2.26亿3.44亿417.27亿417.27亿269.21亿269.21亿+4.03%+9.15%+30.25%+50.49%+47.62%-11.93%+25.00%
3201640瑞诚中国传媒0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3300618北大资源(新)0.345+0.025+7.81%42.40万14.16万9.44亿9.44亿27.37亿27.37亿+13.11%+23.21%-1.99%+59.72%-28.72%-37.95%-13.75%
3402668百德国际0.350+0.025+7.69%93.00万32.93万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3500261GBA集团0.236+0.016+7.27%570.98万129.55万2.29亿2.29亿9.70亿9.70亿+93.44%+98.32%+96.67%+57.33%+68.57%+71.29%+37.21%
3601202四威科技0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
3706898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3803683荣丰亿控股0.230+0.015+6.98%1.25万2875.002.19亿2.19亿9.53亿9.53亿+2.68%+2.22%+5.99%+31.43%+35.29%+27.78%+31.43%
3901229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4001628禹洲集团0.124+0.008+6.90%41.10万5.11万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4101727河北建设0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4201799新特能源9.800+0.630+6.87%640.16万6284.24万140.14亿36.86亿14.30亿3.76亿-4.30%+8.53%+11.36%-0.91%-2.20%-42.15%-10.42%
4300312岁宝百货0.048+0.003+6.67%6000.00244.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4401735中环新能源8.800+0.550+6.67%502.50万4419.53万371.71亿371.71亿42.24亿42.24亿+31.93%+64.18%+50.17%+57.71%+94.05%+78.32%+75.30%
4501181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4600755上海证大0.017+0.001+6.25%297.00万4.72万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4701489GC CONSTRUCTION0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4800474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4901101华荣能源0.037+0.002+5.71%22.16万8097.001.77亿1.77亿47.70亿47.70亿-13.95%+15.63%+32.14%+42.31%+37.04%-22.92%+48.00%
5000863OSL集团6.710+0.360+5.67%38.30万251.22万42.03亿42.03亿6.26亿6.26亿-1.32%-4.01%-34.47%-32.90%-32.43%+153.21%-44.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.125+0.065+108.33%1.21亿1809.98万14.25亿14.25亿114.00亿114.00亿+98.41%+119.30%+86.57%+56.25%+98.41%+56.25%+108.33%
200601稀镁科技
0.090+0.033+57.89%1223.79万106.29万5333.36万5333.36万5.93亿5.93亿+55.17%+52.54%+60.71%+50.00%+18.42%-28.95%+25.00%
302177优趣汇控股
1.720+0.520+43.33%72.50万114.42万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源
0.028+0.006+27.27%3008.60万91.65万1.42亿1.42亿50.82亿50.82亿+12.00%+33.33%+47.37%-9.68%+75.00%+21.74%+55.56%
502505EDA集团控股
5.260+1.060+25.24%848.61万4250.06万23.14亿23.14亿4.40亿4.40亿+130.70%+130.70%+130.70%+130.70%+130.70%+130.70%+130.70%
600616高山企业
0.300+0.050+20.00%646.50万179.10万1.01亿1.01亿3.38亿3.38亿+17.65%+39.53%+75.44%+29.31%+21.95%-55.88%+47.78%
701152正乾金融控股
0.144+0.024+20.00%537.20万84.28万1.41亿1.41亿9.82亿9.82亿+206.38%+206.38%+182.35%+144.07%+53.19%+206.38%+56.52%
801500现恒建筑
0.134+0.022+19.64%1.50万1995.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
901752澳洲成峰高教
0.080+0.013+19.40%182.00万13.96万1.95亿1.95亿24.36亿24.36亿+37.93%+73.91%+95.12%+81.82%+60.00%+29.03%+90.48%
1001822中木国际
0.058+0.009+18.37%273.00万15.05万1.99亿1.99亿34.27亿34.27亿+13.73%+9.43%+3.57%+123.08%+70.59%-30.95%+61.11%
1101232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1200033INTL GENIUS
3.650+0.510+16.24%69.40万244.40万20.38亿20.38亿5.58亿5.58亿+47.77%-2.67%-39.37%-53.21%-32.41%-40.75%-47.71%
1301715火山邑动国际控股
0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1400147国际商业结算
0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+15.25%-2.86%+19.30%+21.43%
1506088鸿腾精密
2.730+0.270+10.98%2456.33万6260.50万199.02亿199.02亿72.90亿72.90亿+24.66%+22.42%+19.21%+170.30%+135.34%+84.46%+131.36%
1600702中国油气控股
0.072+0.007+10.77%92.00万6.61万2.41亿2.41亿33.45亿33.45亿+5.88%-1.37%+28.57%-40.00%-28.71%-45.45%-40.98%
1700279裕承科金
0.031+0.003+10.71%1374.60万43.14万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
1802167天润云
2.500+0.240+10.62%6600.001.65万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1900274复兴亚洲
0.064+0.006+10.34%10.00万6900.001.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2001009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2100020商汤-W
1.440+0.130+9.92%5.98亿8.26亿481.95亿481.95亿334.69亿334.69亿-2.70%-0.69%+19.01%+60.00%+5.88%-35.43%+24.14%
2280020商汤-WR
1.340+0.120+9.84%87.00万110.00万448.48亿448.48亿334.69亿334.69亿-2.19%-0.74%+18.58%+61.45%+8.94%-35.73%+27.62%
2301069中国健康科技集团
0.080+0.007+9.59%236.80万19.27万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2400500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2500063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2600493国美零售
0.037+0.003+8.82%3.31亿1268.78万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2701328金涌投资
0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
2801825STERLING GP
0.125+0.010+8.70%26.50万3.30万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
2901050嘉利国际
0.760+0.060+8.57%224.40万165.35万15.36亿15.36亿20.21亿20.21亿+43.40%+43.40%+40.74%+67.03%+39.45%-7.32%+53.54%
3002048易居企业控股
0.165+0.013+8.55%81.09万12.42万2.89亿2.89亿17.49亿17.49亿-9.84%+30.95%+43.48%+1.23%-24.06%-42.47%-24.22%
3103800协鑫科技
1.550+0.120+8.39%2.26亿3.44亿417.27亿417.27亿269.21亿269.21亿+4.03%+9.15%+30.25%+50.49%+47.62%-11.93%+25.00%
3201640瑞诚中国传媒
0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3300618北大资源(新)
0.345+0.025+7.81%42.40万14.16万9.44亿9.44亿27.37亿27.37亿+13.11%+23.21%-1.99%+59.72%-28.72%-37.95%-13.75%
3402668百德国际
0.350+0.025+7.69%93.00万32.93万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3500261GBA集团
0.236+0.016+7.27%570.98万129.55万2.29亿2.29亿9.70亿9.70亿+93.44%+98.32%+96.67%+57.33%+68.57%+71.29%+37.21%
3601202四威科技
0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
3706898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
3803683荣丰亿控股
0.230+0.015+6.98%1.25万2875.002.19亿2.19亿9.53亿9.53亿+2.68%+2.22%+5.99%+31.43%+35.29%+27.78%+31.43%
3901229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4001628禹洲集团
0.124+0.008+6.90%41.10万5.11万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4101727河北建设
0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4201799新特能源
9.800+0.630+6.87%640.16万6284.24万140.14亿36.86亿14.30亿3.76亿-4.30%+8.53%+11.36%-0.91%-2.20%-42.15%-10.42%
4300312岁宝百货
0.048+0.003+6.67%6000.00244.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4401735中环新能源
8.800+0.550+6.67%502.50万4419.53万371.71亿371.71亿42.24亿42.24亿+31.93%+64.18%+50.17%+57.71%+94.05%+78.32%+75.30%
4501181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4600755上海证大
0.017+0.001+6.25%297.00万4.72万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4701489GC CONSTRUCTION
0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4800474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4901101华荣能源
0.037+0.002+5.71%22.16万8097.001.77亿1.77亿47.70亿47.70亿-13.95%+15.63%+32.14%+42.31%+37.04%-22.92%+48.00%
5000863OSL集团
6.710+0.360+5.67%38.30万251.22万42.03亿42.03亿6.26亿6.26亿-1.32%-4.01%-34.47%-32.90%-32.43%+153.21%-44.82%