序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.690+0.290+72.50%1169.60万740.62万3.74亿3.74亿5.43亿5.43亿+53.33%-1.43%+604.08%+470.25%+182.79%+32.69%+189.92%
201682杭品生活科技0.105+0.043+69.35%84.80万7.37万8252.23万8252.23万7.86亿7.86亿+54.41%+66.67%+69.35%+75.00%+52.17%+5.00%+52.17%
301315绿色经济0.170+0.065+61.90%2138.86万327.95万1.06亿1.06亿6.22亿6.22亿+44.07%+26.87%+23.19%+33.85%+7.82%+22.89%+22.89%
401862景瑞控股0.105+0.037+54.41%5582.50万658.88万1.62亿1.62亿15.39亿15.39亿+3.96%-51.16%+320.00%+156.10%+150.00%-31.82%+169.23%
502012阳光油砂1.300+0.440+51.16%4040.51万4275.98万3.17亿3.17亿2.43亿2.43亿+288.06%+319.35%+306.25%+271.43%+154.90%+75.68%+140.74%
609993金辉控股3.360+0.640+23.53%4074.10万1.36亿135.92亿135.92亿40.45亿40.45亿+1.20%+52.04%+50.00%+84.62%-8.45%-4.00%-11.11%
701566华夏文化科技0.037+0.007+23.33%59.40万2.17万4373.56万4373.56万11.82亿11.82亿+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
802209喆丽控股1.290+0.240+22.86%300.40万408.41万5.12亿5.12亿3.97亿3.97亿+35.79%+32.99%+65.38%+81.69%+163.27%+158.00%+148.08%
900079世纪建业0.120+0.022+22.45%60.00万6.76万3912.93万3912.93万3.26亿3.26亿+106.90%+93.55%+71.43%+93.55%+12.15%+33.33%+42.86%
1000852海峡石油化工0.365+0.065+21.67%2.40万7490.007.75亿7.75亿21.23亿21.23亿+21.67%+40.38%+46.00%+65.91%+153.47%+121.21%+35.19%
1100519实力建业0.088+0.014+18.92%6.54万5762.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1200567大昌微线集团0.077+0.012+18.46%10.00万7720.001.24亿1.24亿16.13亿16.13亿-11.49%-8.33%-9.41%+20.31%+1.32%-56.74%+10.00%
1300556泛亚环保0.590+0.090+18.00%202.20万116.07万5.84亿5.84亿9.90亿9.90亿+40.48%+40.48%+59.46%+25.53%+131.37%+38.82%+118.52%
1401740新石文化0.129+0.019+17.27%22.50万2.72万1.34亿1.34亿10.38亿10.38亿+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
1500821汇盈控股0.062+0.009+16.98%4107.60万285.83万1.53亿1.53亿24.74亿24.74亿-7.46%+3.33%+1.64%-47.46%-60.76%-57.24%-57.82%
1609889东莞农商银行5.490+0.791+16.83%419.30万2128.38万378.18亿63.03亿68.89亿11.48亿-8.64%-11.01%-15.91%-17.18%-19.96%-13.90%-18.17%
1706909百得利控股0.910+0.130+16.67%1.10万1.00万5.66亿5.66亿6.23亿6.23亿+2.25%+28.17%+31.88%+83.10%+4.96%-67.89%+8.72%
1806055中烟香港16.020+2.280+16.59%1386.79万2.14亿110.81亿110.81亿6.92亿6.92亿+14.76%+25.35%+28.99%+75.27%+57.68%+83.93%+67.75%
1903377远洋集团0.495+0.070+16.47%3.62亿1.75亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
2000689长盈集团(控股)0.036+0.005+16.13%6817.00万223.08万1.89亿1.89亿52.40亿52.40亿+33.33%+24.14%+56.52%+71.43%+56.52%+12.50%+56.52%
2101332透云生物0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
2202680创陞控股0.300+0.040+15.38%0.000.001.20亿1.20亿4.00亿4.00亿0.00%+25.00%+42.86%+20.00%-13.04%-28.57%-9.09%
2302329国瑞健康0.136+0.017+14.29%427.50万56.77万6.04亿6.04亿44.44亿44.44亿-0.73%-32.34%+183.33%+338.71%+267.57%-11.11%+325.00%
2401759中油洁能控股0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2500456新城市建设发展0.405+0.045+12.50%99.00万44.02万4748.42万4748.42万1.17亿1.17亿-13.83%-65.68%-32.50%-30.17%-42.14%-74.69%-34.68%
2600174盛洋投资0.255+0.028+12.33%5.85万1.74万1.62亿1.62亿6.36亿6.36亿+12.33%+10.39%+19.72%+8.05%-20.31%-49.00%-5.56%
2709968汇景控股0.037+0.004+12.12%908.40万31.99万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
2802521升辉清洁0.290+0.030+11.54%621.00万177.39万4.71亿4.71亿16.25亿16.25亿+5.45%+11.54%+1.75%+5.45%-12.12%-9.38%-21.62%
2901953RIMBACO0.185+0.019+11.45%178.00万32.38万2.33亿2.33亿12.60亿12.60亿+13.50%+21.71%+20.92%+15.63%+14.91%+61.64%+19.35%
3000668东银国际控股0.205+0.021+11.41%21.60万4.57万2.61亿2.61亿12.74亿12.74亿+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
3102608阳光100中国0.041+0.004+10.81%3211.10万142.90万1.05亿1.05亿25.51亿25.51亿+7.89%-12.77%+95.24%+5.13%-51.19%-87.76%-52.87%
3209983建业新生活1.360+0.130+10.57%55.90万73.76万17.69亿17.69亿13.01亿13.01亿+19.30%+12.40%+21.43%+1.49%-33.98%-46.50%-11.11%
3301548金斯瑞生物科技9.090+0.860+10.45%5961.02万5.39亿193.21亿193.21亿21.26亿21.26亿-11.92%-21.64%-26.81%-39.32%-55.33%-47.76%-54.23%
3400397嬴集团0.129+0.012+10.26%408.00万52.90万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3500866中国秦发0.760+0.070+10.14%1506.31万1130.53万18.95亿18.95亿24.93亿24.93亿+28.81%+20.63%+16.92%+33.33%+260.19%+310.81%+211.48%
3600188新华汇富金融0.232+0.021+9.95%47.87万11.10万1.73亿1.73亿7.45亿7.45亿-0.43%+5.45%-2.11%+5.45%+4.04%-7.20%+4.98%
3700974中国顺客隆1.230+0.110+9.82%3.10万3.85万3.57亿3.57亿2.90亿2.90亿0.00%-6.82%-22.15%-12.14%+132.08%+89.23%+98.39%
3800396兴利(香港)控股0.068+0.006+9.68%83.00万5.95万5495.05万5495.05万8.08亿8.08亿+21.43%+21.43%+21.43%+36.00%+4.62%0.00%+17.24%
3909699顺丰同城12.600+1.100+9.57%89.84万1070.83万117.62亿95.97亿9.33亿7.62亿+13.11%+25.75%+21.39%+40.00%+27.92%+43.02%+21.39%
4002157乐普生物-B5.160+0.450+9.55%836.49万4283.59万88.27亿85.47亿17.11亿16.56亿+14.16%+1.38%-9.47%+58.77%+47.43%-11.19%+22.57%
4100876佳兆业健康0.023+0.002+9.52%101.00万2.30万1.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
4203882天彩控股0.690+0.060+9.52%258.80万174.62万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
4309933GHW INTL1.500+0.130+9.49%354.00万504.42万15.00亿15.00亿10.00亿10.00亿+18.11%+40.19%+10.29%+138.10%+150.00%+215.79%+82.93%
4400513恒和集团0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4500767中基长寿科学0.305+0.025+8.93%116.01万33.10万1.39亿1.39亿4.55亿4.55亿+32.61%+27.08%+107.48%+142.06%+90.63%-12.86%+125.93%
4600691山水水泥0.740+0.060+8.82%1.90万1.28万32.22亿32.22亿43.54亿43.54亿+17.46%+8.82%+15.63%+48.00%+27.59%-40.32%+32.14%
4700123越秀地产6.230+0.500+8.73%3139.09万1.94亿250.78亿250.78亿40.25亿40.25亿+6.86%-0.32%+22.64%+32.27%-7.01%-23.10%-2.04%
4800832建业地产0.150+0.012+8.70%141.20万20.79万4.56亿4.56亿30.39亿30.39亿+2.04%0.00%+87.50%+76.47%+94.81%+8.70%+92.31%
4901777花样年控股0.076+0.006+8.57%1018.50万79.27万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
5000164中国宝力科技1.300+0.100+8.33%163.00万210.75万1.09亿1.09亿8401.67万8401.67万-0.76%-9.72%+9.24%+83.10%+160.00%+103.13%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.690+0.290+72.50%1169.60万740.62万3.74亿3.74亿5.43亿5.43亿+53.33%-1.43%+604.08%+470.25%+182.79%+32.69%+189.92%
201682杭品生活科技
0.105+0.043+69.35%84.80万7.37万8252.23万8252.23万7.86亿7.86亿+54.41%+66.67%+69.35%+75.00%+52.17%+5.00%+52.17%
301315绿色经济
0.170+0.065+61.90%2138.86万327.95万1.06亿1.06亿6.22亿6.22亿+44.07%+26.87%+23.19%+33.85%+7.82%+22.89%+22.89%
401862景瑞控股
0.105+0.037+54.41%5582.50万658.88万1.62亿1.62亿15.39亿15.39亿+3.96%-51.16%+320.00%+156.10%+150.00%-31.82%+169.23%
502012阳光油砂
1.300+0.440+51.16%4040.51万4275.98万3.17亿3.17亿2.43亿2.43亿+288.06%+319.35%+306.25%+271.43%+154.90%+75.68%+140.74%
609993金辉控股
3.360+0.640+23.53%4074.10万1.36亿135.92亿135.92亿40.45亿40.45亿+1.20%+52.04%+50.00%+84.62%-8.45%-4.00%-11.11%
701566华夏文化科技
0.037+0.007+23.33%59.40万2.17万4373.56万4373.56万11.82亿11.82亿+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
802209喆丽控股
1.290+0.240+22.86%300.40万408.41万5.12亿5.12亿3.97亿3.97亿+35.79%+32.99%+65.38%+81.69%+163.27%+158.00%+148.08%
900079世纪建业
0.120+0.022+22.45%60.00万6.76万3912.93万3912.93万3.26亿3.26亿+106.90%+93.55%+71.43%+93.55%+12.15%+33.33%+42.86%
1000852海峡石油化工
0.365+0.065+21.67%2.40万7490.007.75亿7.75亿21.23亿21.23亿+21.67%+40.38%+46.00%+65.91%+153.47%+121.21%+35.19%
1100519实力建业
0.088+0.014+18.92%6.54万5762.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
1200567大昌微线集团
0.077+0.012+18.46%10.00万7720.001.24亿1.24亿16.13亿16.13亿-11.49%-8.33%-9.41%+20.31%+1.32%-56.74%+10.00%
1300556泛亚环保
0.590+0.090+18.00%202.20万116.07万5.84亿5.84亿9.90亿9.90亿+40.48%+40.48%+59.46%+25.53%+131.37%+38.82%+118.52%
1401740新石文化
0.129+0.019+17.27%22.50万2.72万1.34亿1.34亿10.38亿10.38亿+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
1500821汇盈控股
0.062+0.009+16.98%4107.60万285.83万1.53亿1.53亿24.74亿24.74亿-7.46%+3.33%+1.64%-47.46%-60.76%-57.24%-57.82%
1609889东莞农商银行
5.490+0.791+16.83%419.30万2128.38万378.18亿63.03亿68.89亿11.48亿-8.64%-11.01%-15.91%-17.18%-19.96%-13.90%-18.17%
1706909百得利控股
0.910+0.130+16.67%1.10万1.00万5.66亿5.66亿6.23亿6.23亿+2.25%+28.17%+31.88%+83.10%+4.96%-67.89%+8.72%
1806055中烟香港
16.020+2.280+16.59%1386.79万2.14亿110.81亿110.81亿6.92亿6.92亿+14.76%+25.35%+28.99%+75.27%+57.68%+83.93%+67.75%
1903377远洋集团
0.495+0.070+16.47%3.62亿1.75亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
2000689长盈集团(控股)
0.036+0.005+16.13%6817.00万223.08万1.89亿1.89亿52.40亿52.40亿+33.33%+24.14%+56.52%+71.43%+56.52%+12.50%+56.52%
2101332透云生物
0.220+0.030+15.79%12.00万2.20万6.17亿6.17亿28.06亿28.06亿0.00%+13.40%-8.33%+1.38%-45.00%-58.49%-4.35%
2202680创陞控股
0.300+0.040+15.38%0.000.001.20亿1.20亿4.00亿4.00亿0.00%+25.00%+42.86%+20.00%-13.04%-28.57%-9.09%
2302329国瑞健康
0.136+0.017+14.29%427.50万56.77万6.04亿6.04亿44.44亿44.44亿-0.73%-32.34%+183.33%+338.71%+267.57%-11.11%+325.00%
2401759中油洁能控股
0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
2500456新城市建设发展
0.405+0.045+12.50%99.00万44.02万4748.42万4748.42万1.17亿1.17亿-13.83%-65.68%-32.50%-30.17%-42.14%-74.69%-34.68%
2600174盛洋投资
0.255+0.028+12.33%5.85万1.74万1.62亿1.62亿6.36亿6.36亿+12.33%+10.39%+19.72%+8.05%-20.31%-49.00%-5.56%
2709968汇景控股
0.037+0.004+12.12%908.40万31.99万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
2802521升辉清洁
0.290+0.030+11.54%621.00万177.39万4.71亿4.71亿16.25亿16.25亿+5.45%+11.54%+1.75%+5.45%-12.12%-9.38%-21.62%
2901953RIMBACO
0.185+0.019+11.45%178.00万32.38万2.33亿2.33亿12.60亿12.60亿+13.50%+21.71%+20.92%+15.63%+14.91%+61.64%+19.35%
3000668东银国际控股
0.205+0.021+11.41%21.60万4.57万2.61亿2.61亿12.74亿12.74亿+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
3102608阳光100中国
0.041+0.004+10.81%3211.10万142.90万1.05亿1.05亿25.51亿25.51亿+7.89%-12.77%+95.24%+5.13%-51.19%-87.76%-52.87%
3209983建业新生活
1.360+0.130+10.57%55.90万73.76万17.69亿17.69亿13.01亿13.01亿+19.30%+12.40%+21.43%+1.49%-33.98%-46.50%-11.11%
3301548金斯瑞生物科技
9.090+0.860+10.45%5961.02万5.39亿193.21亿193.21亿21.26亿21.26亿-11.92%-21.64%-26.81%-39.32%-55.33%-47.76%-54.23%
3400397嬴集团
0.129+0.012+10.26%408.00万52.90万3.23亿3.23亿25.05亿25.05亿+10.26%+0.78%-1.53%-2.27%-6.52%-24.12%-4.44%
3500866中国秦发
0.760+0.070+10.14%1506.31万1130.53万18.95亿18.95亿24.93亿24.93亿+28.81%+20.63%+16.92%+33.33%+260.19%+310.81%+211.48%
3600188新华汇富金融
0.232+0.021+9.95%47.87万11.10万1.73亿1.73亿7.45亿7.45亿-0.43%+5.45%-2.11%+5.45%+4.04%-7.20%+4.98%
3700974中国顺客隆
1.230+0.110+9.82%3.10万3.85万3.57亿3.57亿2.90亿2.90亿0.00%-6.82%-22.15%-12.14%+132.08%+89.23%+98.39%
3800396兴利(香港)控股
0.068+0.006+9.68%83.00万5.95万5495.05万5495.05万8.08亿8.08亿+21.43%+21.43%+21.43%+36.00%+4.62%0.00%+17.24%
3909699顺丰同城
12.600+1.100+9.57%89.84万1070.83万117.62亿95.97亿9.33亿7.62亿+13.11%+25.75%+21.39%+40.00%+27.92%+43.02%+21.39%
4002157乐普生物-B
5.160+0.450+9.55%836.49万4283.59万88.27亿85.47亿17.11亿16.56亿+14.16%+1.38%-9.47%+58.77%+47.43%-11.19%+22.57%
4100876佳兆业健康
0.023+0.002+9.52%101.00万2.30万1.16亿1.16亿50.42亿50.42亿+4.55%-8.00%-11.54%+4.55%-39.47%-23.33%-32.35%
4203882天彩控股
0.690+0.060+9.52%258.80万174.62万6.96亿6.96亿10.09亿10.09亿-33.65%-42.02%-54.90%-17.86%-26.60%-49.64%-45.24%
4309933GHW INTL
1.500+0.130+9.49%354.00万504.42万15.00亿15.00亿10.00亿10.00亿+18.11%+40.19%+10.29%+138.10%+150.00%+215.79%+82.93%
4400513恒和集团
0.204+0.017+9.09%6.00万1.22万1.39亿1.39亿6.83亿6.83亿-11.30%-9.33%-20.00%-4.67%-15.35%-35.24%-18.40%
4500767中基长寿科学
0.305+0.025+8.93%116.01万33.10万1.39亿1.39亿4.55亿4.55亿+32.61%+27.08%+107.48%+142.06%+90.63%-12.86%+125.93%
4600691山水水泥
0.740+0.060+8.82%1.90万1.28万32.22亿32.22亿43.54亿43.54亿+17.46%+8.82%+15.63%+48.00%+27.59%-40.32%+32.14%
4700123越秀地产
6.230+0.500+8.73%3139.09万1.94亿250.78亿250.78亿40.25亿40.25亿+6.86%-0.32%+22.64%+32.27%-7.01%-23.10%-2.04%
4800832建业地产
0.150+0.012+8.70%141.20万20.79万4.56亿4.56亿30.39亿30.39亿+2.04%0.00%+87.50%+76.47%+94.81%+8.70%+92.31%
4901777花样年控股
0.076+0.006+8.57%1018.50万79.27万4.39亿4.39亿57.73亿57.73亿-2.56%-12.64%+111.11%+94.87%+20.63%-74.67%+35.71%
5000164中国宝力科技
1.300+0.100+8.33%163.00万210.75万1.09亿1.09亿8401.67万8401.67万-0.76%-9.72%+9.24%+83.10%+160.00%+103.13%+66.67%