序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.730+1.540+70.32%4895.00万1.69亿150.89亿150.89亿40.45亿40.45亿+69.55%+61.47%+81.07%+55.42%+5.67%-1.58%-1.32%
201335顺泰控股0.159+0.064+67.37%664.60万94.71万3.87亿3.87亿24.34亿24.34亿+72.83%+106.49%+103.85%+148.44%+218.00%+28.23%+93.90%
300717英皇资本0.048+0.014+41.18%3.87亿1658.01万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
400821汇盈控股0.078+0.018+30.00%9536.40万795.04万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
501592基石控股0.040+0.008+25.00%3716.00万165.33万8584.81万8584.81万21.46亿21.46亿+11.11%+8.11%-4.76%-29.82%-33.33%-50.00%-32.20%
603889大成糖业0.135+0.023+20.54%633.60万83.53万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
700176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
800097恒基发展0.138+0.018+15.00%492.80万63.74万4.21亿4.21亿30.47亿30.47亿+15.97%+21.05%+21.05%+4.55%-10.39%-47.92%-4.83%
901775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1000118大同机械0.247+0.028+12.79%5.00万1.19万2.13亿2.13亿8.62亿8.62亿+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1102142和铂医药-B1.570+0.170+12.14%1325.90万2075.17万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1201955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1306922康沣生物-B6.930+0.720+11.59%7800.005.33万16.57亿7.91亿2.39亿1.14亿-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
1400575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1500491英皇文化产业0.073+0.007+10.61%5072.00万351.51万2.35亿2.35亿32.13亿32.13亿+108.57%+121.21%+121.21%+62.22%+92.11%+4.29%+73.81%
160205151信用卡0.147+0.014+10.53%402.00万55.70万2.00亿2.00亿13.58亿13.58亿+22.50%+11.36%+23.53%+79.27%+56.38%+47.00%+77.11%
1701780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1801957大人国际0.570+0.050+9.62%79.25万43.02万3.58亿3.58亿6.28亿6.28亿0.00%-10.94%-1.72%+14.00%-21.92%+35.71%-1.72%
1901232金轮天地控股0.070+0.006+9.38%45.40万2.74万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2006185康希诺生物23.350+2.000+9.37%655.50万1.53亿57.78亿30.98亿2.47亿1.33亿+9.37%+16.75%+26.90%+32.52%-15.40%-32.32%-0.85%
2101401SPROCOMM INTEL3.330+0.280+9.18%139.90万492.99万33.30亿33.30亿10.00亿10.00亿+21.09%+15.22%+18.09%+101.82%-2.06%+516.67%+32.67%
2201600天伦燃气4.910+0.400+8.87%1100.50万5724.29万48.21亿48.21亿9.82亿9.82亿+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
2309890中旭未来27.050+2.200+8.85%279.94万7743.70万144.57亿144.57亿5.34亿5.34亿+5.05%+20.22%+22.95%-35.60%-10.43%+93.21%-41.83%
2401860汇量科技3.580+0.290+8.81%1393.34万5110.02万56.95亿56.95亿15.91亿15.91亿+15.48%+32.10%+42.06%+8.48%+20.54%-10.95%+23.45%
2500907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2600379恒嘉融资租赁0.062+0.005+8.77%62.00万3.62万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2701239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2800770沪光国际0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
2901011泰凌医药0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3000138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3101371中国生态旅游0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3201028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3302501迈越科技1.110+0.080+7.77%349.40万424.01万5.55亿5.55亿5.00亿5.00亿+11.00%+8.82%+16.84%+0.91%-13.95%-5.93%-7.50%
3401850鸿盛昌资源0.700+0.050+7.69%66.00万44.68万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3501417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3601115西藏水资源0.295+0.020+7.27%1391.00万422.10万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3706136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3806611三巽集团0.141+0.009+6.82%10.60万1.47万9524.96万9524.96万6.76亿6.76亿-2.76%+65.88%+120.31%-6.00%-15.57%-9.03%-10.76%
3900499青岛控股0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+19.31%+25.36%+71.29%+130.67%+4.22%+133.78%
4003638华邦科技0.640+0.040+6.67%82.80万52.04万6.06亿6.06亿9.47亿9.47亿+31.96%+6.67%+39.13%+80.28%+159.11%+50.00%+156.00%
4100163英皇国际0.410+0.025+6.49%72.80万30.16万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4200565锦艺集团控股0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4302376鲁商服务1.780+0.100+5.95%2000.003455.002.37亿5934.52万1.33亿3334.00万+1.71%+7.88%+7.88%+0.56%-3.78%-21.35%-6.32%
4400209瀛晟科学0.057+0.003+5.56%28.08万1.56万3487.19万3487.19万6.12亿6.12亿-3.39%+11.76%+9.62%-31.33%-22.97%-54.03%-21.92%
4500932顺腾国际控股0.038+0.002+5.56%136.80万5.19万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4603878VICON HOLDINGS0.229+0.012+5.53%1.20万2798.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4702105来凯医药-B7.510+0.390+5.48%1035.00万7996.75万29.30亿29.30亿3.90亿3.90亿+0.94%+26.22%+24.54%+111.55%-66.55%-39.48%-62.26%
4800188新华汇富金融0.232+0.012+5.45%3.50万7880.001.73亿1.73亿7.45亿7.45亿+4.98%+4.50%+4.98%+10.48%-3.33%-7.20%+4.98%
4901427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
5001832海天地悦旅0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.730+1.540+70.32%4895.00万1.69亿150.89亿150.89亿40.45亿40.45亿+69.55%+61.47%+81.07%+55.42%+5.67%-1.58%-1.32%
201335顺泰控股
0.159+0.064+67.37%664.60万94.71万3.87亿3.87亿24.34亿24.34亿+72.83%+106.49%+103.85%+148.44%+218.00%+28.23%+93.90%
300717英皇资本
0.048+0.014+41.18%3.87亿1658.01万3.24亿3.24亿67.41亿67.41亿+60.00%+60.00%+41.18%+26.32%+14.29%-23.81%+17.07%
400821汇盈控股
0.078+0.018+30.00%9536.40万795.04万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
501592基石控股
0.040+0.008+25.00%3716.00万165.33万8584.81万8584.81万21.46亿21.46亿+11.11%+8.11%-4.76%-29.82%-33.33%-50.00%-32.20%
603889大成糖业
0.135+0.023+20.54%633.60万83.53万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
700176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
800097恒基发展
0.138+0.018+15.00%492.80万63.74万4.21亿4.21亿30.47亿30.47亿+15.97%+21.05%+21.05%+4.55%-10.39%-47.92%-4.83%
901775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1000118大同机械
0.247+0.028+12.79%5.00万1.19万2.13亿2.13亿8.62亿8.62亿+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1102142和铂医药-B
1.570+0.170+12.14%1325.90万2075.17万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1201955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1306922康沣生物-B
6.930+0.720+11.59%7800.005.33万16.57亿7.91亿2.39亿1.14亿-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
1400575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1500491英皇文化产业
0.073+0.007+10.61%5072.00万351.51万2.35亿2.35亿32.13亿32.13亿+108.57%+121.21%+121.21%+62.22%+92.11%+4.29%+73.81%
160205151信用卡
0.147+0.014+10.53%402.00万55.70万2.00亿2.00亿13.58亿13.58亿+22.50%+11.36%+23.53%+79.27%+56.38%+47.00%+77.11%
1701780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1801957大人国际
0.570+0.050+9.62%79.25万43.02万3.58亿3.58亿6.28亿6.28亿0.00%-10.94%-1.72%+14.00%-21.92%+35.71%-1.72%
1901232金轮天地控股
0.070+0.006+9.38%45.40万2.74万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2006185康希诺生物
23.350+2.000+9.37%655.50万1.53亿57.78亿30.98亿2.47亿1.33亿+9.37%+16.75%+26.90%+32.52%-15.40%-32.32%-0.85%
2101401SPROCOMM INTEL
3.330+0.280+9.18%139.90万492.99万33.30亿33.30亿10.00亿10.00亿+21.09%+15.22%+18.09%+101.82%-2.06%+516.67%+32.67%
2201600天伦燃气
4.910+0.400+8.87%1100.50万5724.29万48.21亿48.21亿9.82亿9.82亿+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
2309890中旭未来
27.050+2.200+8.85%279.94万7743.70万144.57亿144.57亿5.34亿5.34亿+5.05%+20.22%+22.95%-35.60%-10.43%+93.21%-41.83%
2401860汇量科技
3.580+0.290+8.81%1393.34万5110.02万56.95亿56.95亿15.91亿15.91亿+15.48%+32.10%+42.06%+8.48%+20.54%-10.95%+23.45%
2500907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2600379恒嘉融资租赁
0.062+0.005+8.77%62.00万3.62万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2701239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2800770沪光国际
0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
2901011泰凌医药
0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3000138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3101371中国生态旅游
0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3201028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3302501迈越科技
1.110+0.080+7.77%349.40万424.01万5.55亿5.55亿5.00亿5.00亿+11.00%+8.82%+16.84%+0.91%-13.95%-5.93%-7.50%
3401850鸿盛昌资源
0.700+0.050+7.69%66.00万44.68万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3501417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3601115西藏水资源
0.295+0.020+7.27%1391.00万422.10万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3706136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3806611三巽集团
0.141+0.009+6.82%10.60万1.47万9524.96万9524.96万6.76亿6.76亿-2.76%+65.88%+120.31%-6.00%-15.57%-9.03%-10.76%
3900499青岛控股
0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+19.31%+25.36%+71.29%+130.67%+4.22%+133.78%
4003638华邦科技
0.640+0.040+6.67%82.80万52.04万6.06亿6.06亿9.47亿9.47亿+31.96%+6.67%+39.13%+80.28%+159.11%+50.00%+156.00%
4100163英皇国际
0.410+0.025+6.49%72.80万30.16万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4200565锦艺集团控股
0.178+0.010+5.95%953.00万159.24万4.79亿4.79亿26.89亿26.89亿+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4302376鲁商服务
1.780+0.100+5.95%2000.003455.002.37亿5934.52万1.33亿3334.00万+1.71%+7.88%+7.88%+0.56%-3.78%-21.35%-6.32%
4400209瀛晟科学
0.057+0.003+5.56%28.08万1.56万3487.19万3487.19万6.12亿6.12亿-3.39%+11.76%+9.62%-31.33%-22.97%-54.03%-21.92%
4500932顺腾国际控股
0.038+0.002+5.56%136.80万5.19万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4603878VICON HOLDINGS
0.229+0.012+5.53%1.20万2798.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4702105来凯医药-B
7.510+0.390+5.48%1035.00万7996.75万29.30亿29.30亿3.90亿3.90亿+0.94%+26.22%+24.54%+111.55%-66.55%-39.48%-62.26%
4800188新华汇富金融
0.232+0.012+5.45%3.50万7880.001.73亿1.73亿7.45亿7.45亿+4.98%+4.50%+4.98%+10.48%-3.33%-7.20%+4.98%
4901427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
5001832海天地悦旅
0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%