序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102022游莱互动0.099+0.053+115.22%4312.40万394.71万1.98亿1.98亿20.00亿20.00亿+115.22%+115.22%+200.00%+147.50%+135.71%+76.79%+135.71%
201195京维集团0.036+0.017+89.47%1.40亿552.61万1.04亿1.04亿28.94亿28.94亿+111.76%+100.00%+111.76%+140.00%+140.00%+38.46%+125.00%
302550宜搜科技10.020+4.220+72.76%350.70万3030.54万32.96亿32.96亿3.29亿3.29亿+72.76%+72.76%+72.76%+72.76%+72.76%+72.76%+72.76%
402209喆丽控股1.920+0.440+29.73%294.20万554.14万7.62亿7.62亿3.97亿3.97亿+92.00%+102.11%+140.00%+182.35%+276.47%+291.84%+269.23%
501792CMON0.042+0.009+27.27%633.00万24.35万9102.24万9102.24万21.67亿21.67亿+31.25%+13.51%+20.00%+40.00%+50.00%-2.33%+68.00%
600360新焦点0.049+0.010+25.64%2.91亿1369.50万8.44亿8.44亿172.17亿172.17亿-60.80%-67.33%-65.49%-74.21%-78.32%-26.87%-76.10%
701865卓航控股0.035+0.007+25.00%2927.60万95.50万4958.80万4958.80万14.17亿14.17亿+6.06%-2.78%-25.53%-12.50%-22.22%-91.86%-30.00%
802482维天运通0.890+0.170+23.61%5000.004050.0012.41亿4.69亿13.94亿5.27亿+23.61%+23.61%+21.92%+14.10%-16.04%-67.52%-19.09%
901581进升集团控股0.149+0.028+23.14%600.00万78.38万6183.50万6183.50万4.15亿4.15亿+6.43%-0.67%+22.13%+19.20%+22.13%-12.35%+29.57%
1001246保集健康0.034+0.006+21.43%1.50亿499.21万4617.20万4617.20万13.58亿13.58亿+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1101124沿海家园0.300+0.050+20.00%49.11万15.44万1.24亿1.24亿4.15亿4.15亿+25.52%+42.18%+54.64%+98.68%+50.00%+3.45%+87.50%
1202668百德国际0.600+0.090+17.65%733.00万405.46万28.08亿28.08亿46.80亿46.80亿+20.00%+110.53%+87.50%+39.53%+252.94%+1521.62%+238.98%
1300997普汇中金国际0.035+0.005+16.67%84.80万2.76万4092.51万4092.51万11.69亿11.69亿+12.90%+6.06%+9.38%+2.94%+45.83%+16.67%+20.69%
1400176先机企业集团0.022+0.003+15.79%87.80万1.76万4471.66万4471.66万20.33亿20.33亿+4.76%+4.76%+10.00%+10.00%+46.67%-12.00%+15.79%
1500099王氏国际1.600+0.210+15.11%3000.004800.007.66亿7.66亿4.78亿4.78亿+15.94%+17.65%+21.21%+14.29%-5.33%+4.23%-5.33%
1600571丰德丽控股0.063+0.008+14.55%14.00万8804.001.11亿1.11亿17.56亿17.56亿+16.67%+10.53%+26.00%-4.55%-74.80%-74.80%-71.10%
1700755上海证大0.016+0.002+14.29%1.50万240.002.38亿2.38亿148.79亿148.79亿0.00%0.00%+14.29%+6.67%+45.45%0.00%+45.45%
1800858精优药业0.040+0.005+14.29%24.00万8840.009560.00万9560.00万23.90亿23.90亿+2.56%+5.26%+48.15%+25.00%+21.21%-32.20%+17.65%
1902211大健康国际0.072+0.009+14.29%179.00万12.74万4806.36万4806.36万6.68亿6.68亿+30.91%+28.57%+53.19%+10.77%-30.10%-41.94%-27.27%
2000846明发集团0.285+0.035+14.00%2000.00570.0017.37亿17.37亿60.93亿60.93亿-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
2100339核心经济投资0.340+0.040+13.33%15.00万5.18万9792.00万9792.00万2.88亿2.88亿+13.33%+13.33%+28.30%+25.93%+23.64%+223.81%-10.53%
2201825STERLING GP0.136+0.016+13.33%1.25万1485.003264.00万3264.00万2.40亿2.40亿+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
2300312岁宝百货0.044+0.005+12.82%8.40万3614.001.10亿1.10亿24.95亿24.95亿+4.76%+4.76%+10.00%+7.32%-24.14%-45.68%-16.98%
2401529乐氏国际控股0.160+0.018+12.68%8.00万1.23万2.13亿2.13亿13.34亿13.34亿+9.59%+18.52%+8.84%+13.48%-4.19%-18.78%+0.63%
2500989华音国际控股0.063+0.007+12.50%69.60万4.19万4.54亿4.54亿72.04亿72.04亿+5.00%-21.25%+36.96%-32.26%-60.62%-86.74%-61.82%
2601965朗诗绿色生活0.242+0.026+12.04%3000.00741.009940.51万9940.51万4.11亿4.11亿+10.00%+3.86%+27.37%+3.42%-24.38%-88.90%-6.92%
2706829龙升集团控股0.114+0.012+11.76%4.00万4300.001.37亿1.37亿12.00亿12.00亿+21.28%+12.87%+50.00%-32.94%-5.79%-24.50%+5.56%
2801222宏安集团0.041+0.004+10.81%275.30万11.01万5.81亿5.81亿141.67亿141.67亿+2.50%+10.81%+28.13%+17.14%-4.65%+6.22%+2.50%
2901393恒鼎实业0.134+0.013+10.74%157.50万20.63万6.17亿6.17亿46.05亿46.05亿+25.23%+26.42%+57.65%+47.25%+41.05%-60.59%+3.88%
3000862远见控股0.031+0.003+10.71%7.50万2250.001.22亿1.22亿39.24亿39.24亿-3.13%-16.22%+40.91%-6.06%-6.06%-65.17%-8.82%
3102498速腾聚创79.800+7.600+10.53%1.48万112.20万359.85亿359.85亿4.51亿4.51亿+28.81%+19.10%+100.25%+103.57%+85.58%+85.58%+85.58%
3201949PLATT NERA0.435+0.040+10.13%48.80万20.26万2.61亿2.61亿6.00亿6.00亿+11.54%+24.29%+61.11%+27.94%+4.82%+150.97%+14.47%
3303303巨涛海洋石油服务0.880+0.080+10.00%1045.80万895.12万18.76亿18.76亿21.32亿21.32亿0.00%+12.82%+35.38%+60.00%+76.00%+102.30%+51.72%
3401551广州农商银行2.260+0.200+9.71%2000.004580.00325.66亿60.45亿144.10亿26.75亿+10.78%+4.15%+14.14%+60.28%+10.78%-3.21%+2.73%
3503398华鼎控股0.230+0.020+9.52%2.40万5262.004.83亿4.83亿21.00亿21.00亿-3.36%-3.77%-3.77%-16.36%-30.30%-29.23%-16.36%
3601397碧瑶绿色集团0.690+0.060+9.52%172.80万118.88万2.86亿2.86亿4.15亿4.15亿+15.00%-1.43%-9.21%-19.77%-4.17%+34.77%0.00%
3709993金辉控股3.230+0.280+9.49%2106.90万7006.16万130.66亿130.66亿40.45亿40.45亿+14.95%+0.62%+44.20%+79.44%-7.71%-6.10%-14.55%
3800396兴利(香港)控股0.093+0.008+9.41%18.00万1.69万7515.29万7515.29万8.08亿8.08亿+66.07%+66.07%+66.07%+102.17%+63.16%+27.40%+60.34%
3902306乐华娱乐0.700+0.060+9.38%117.60万80.97万6.10亿6.10亿8.72亿8.72亿+1.45%+12.90%+2.94%-14.63%-86.22%-81.68%-87.85%
4002127汇森股份0.153+0.013+9.29%1375.20万206.24万5.63亿5.63亿36.83亿36.83亿-6.71%-5.56%-4.38%-34.89%+20.47%-34.62%+0.66%
4101274知行汽车科技70.100+5.650+8.77%23.03万1552.14万158.66亿71.22亿2.26亿1.02亿-18.30%-0.14%+16.25%+24.84%+136.42%+136.42%+108.01%
4202177优趣汇控股1.870+0.150+8.72%2.04万3.55万3.10亿3.10亿1.66亿1.66亿+22.22%+58.47%+66.96%+52.03%+34.53%+28.97%+47.24%
4301073大禹金融0.100+0.008+8.70%2.00万2000.002.28亿2.28亿22.79亿22.79亿+16.28%+14.94%+20.48%0.00%-44.13%-42.03%-41.18%
4400929国际精密0.500+0.040+8.70%2.00万9900.005.26亿5.26亿10.52亿10.52亿0.00%+2.04%+2.04%+11.11%+2.04%+1.01%0.00%
4503623中国金融发展0.880+0.070+8.64%6000.005220.004.86亿4.86亿5.52亿5.52亿+14.29%+22.22%+31.34%+46.67%+2.33%+25.71%+29.41%
4600499青岛控股0.166+0.013+8.50%19.40万3.20万1.66亿1.66亿9.99亿9.99亿+9.93%+1.84%+1.84%+19.42%+115.58%-7.78%+124.32%
4702439中宝新材0.320+0.025+8.47%294.00万92.12万3.20亿3.20亿10.00亿10.00亿+4.92%-4.48%-14.67%-42.86%-84.16%-67.35%-84.54%
4809882永联丰控股(新)0.900+0.070+8.43%3.60万3.24万7.20亿7.20亿8.00亿8.00亿-2.17%-6.25%-12.62%-15.49%-23.08%+35.34%-18.92%
4900370国华0.104+0.008+8.33%29.40万2.86万2.18亿2.18亿20.92亿20.92亿-1.89%-14.05%-25.71%-23.53%-53.57%-55.06%-48.77%
5006623陆控9.420+0.720+8.28%27.59万260.27万108.06亿108.06亿11.47亿11.47亿+9.83%+21.13%+2.20%+808.57%+133.35%-14.56%+244.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102022游莱互动
0.099+0.053+115.22%4312.40万394.71万1.98亿1.98亿20.00亿20.00亿+115.22%+115.22%+200.00%+147.50%+135.71%+76.79%+135.71%
201195京维集团
0.036+0.017+89.47%1.40亿552.61万1.04亿1.04亿28.94亿28.94亿+111.76%+100.00%+111.76%+140.00%+140.00%+38.46%+125.00%
302550宜搜科技
10.020+4.220+72.76%350.70万3030.54万32.96亿32.96亿3.29亿3.29亿+72.76%+72.76%+72.76%+72.76%+72.76%+72.76%+72.76%
402209喆丽控股
1.920+0.440+29.73%294.20万554.14万7.62亿7.62亿3.97亿3.97亿+92.00%+102.11%+140.00%+182.35%+276.47%+291.84%+269.23%
501792CMON
0.042+0.009+27.27%633.00万24.35万9102.24万9102.24万21.67亿21.67亿+31.25%+13.51%+20.00%+40.00%+50.00%-2.33%+68.00%
600360新焦点
0.049+0.010+25.64%2.91亿1369.50万8.44亿8.44亿172.17亿172.17亿-60.80%-67.33%-65.49%-74.21%-78.32%-26.87%-76.10%
701865卓航控股
0.035+0.007+25.00%2927.60万95.50万4958.80万4958.80万14.17亿14.17亿+6.06%-2.78%-25.53%-12.50%-22.22%-91.86%-30.00%
802482维天运通
0.890+0.170+23.61%5000.004050.0012.41亿4.69亿13.94亿5.27亿+23.61%+23.61%+21.92%+14.10%-16.04%-67.52%-19.09%
901581进升集团控股
0.149+0.028+23.14%600.00万78.38万6183.50万6183.50万4.15亿4.15亿+6.43%-0.67%+22.13%+19.20%+22.13%-12.35%+29.57%
1001246保集健康
0.034+0.006+21.43%1.50亿499.21万4617.20万4617.20万13.58亿13.58亿+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1101124沿海家园
0.300+0.050+20.00%49.11万15.44万1.24亿1.24亿4.15亿4.15亿+25.52%+42.18%+54.64%+98.68%+50.00%+3.45%+87.50%
1202668百德国际
0.600+0.090+17.65%733.00万405.46万28.08亿28.08亿46.80亿46.80亿+20.00%+110.53%+87.50%+39.53%+252.94%+1521.62%+238.98%
1300997普汇中金国际
0.035+0.005+16.67%84.80万2.76万4092.51万4092.51万11.69亿11.69亿+12.90%+6.06%+9.38%+2.94%+45.83%+16.67%+20.69%
1400176先机企业集团
0.022+0.003+15.79%87.80万1.76万4471.66万4471.66万20.33亿20.33亿+4.76%+4.76%+10.00%+10.00%+46.67%-12.00%+15.79%
1500099王氏国际
1.600+0.210+15.11%3000.004800.007.66亿7.66亿4.78亿4.78亿+15.94%+17.65%+21.21%+14.29%-5.33%+4.23%-5.33%
1600571丰德丽控股
0.063+0.008+14.55%14.00万8804.001.11亿1.11亿17.56亿17.56亿+16.67%+10.53%+26.00%-4.55%-74.80%-74.80%-71.10%
1700755上海证大
0.016+0.002+14.29%1.50万240.002.38亿2.38亿148.79亿148.79亿0.00%0.00%+14.29%+6.67%+45.45%0.00%+45.45%
1800858精优药业
0.040+0.005+14.29%24.00万8840.009560.00万9560.00万23.90亿23.90亿+2.56%+5.26%+48.15%+25.00%+21.21%-32.20%+17.65%
1902211大健康国际
0.072+0.009+14.29%179.00万12.74万4806.36万4806.36万6.68亿6.68亿+30.91%+28.57%+53.19%+10.77%-30.10%-41.94%-27.27%
2000846明发集团
0.285+0.035+14.00%2000.00570.0017.37亿17.37亿60.93亿60.93亿-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
2100339核心经济投资
0.340+0.040+13.33%15.00万5.18万9792.00万9792.00万2.88亿2.88亿+13.33%+13.33%+28.30%+25.93%+23.64%+223.81%-10.53%
2201825STERLING GP
0.136+0.016+13.33%1.25万1485.003264.00万3264.00万2.40亿2.40亿+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
2300312岁宝百货
0.044+0.005+12.82%8.40万3614.001.10亿1.10亿24.95亿24.95亿+4.76%+4.76%+10.00%+7.32%-24.14%-45.68%-16.98%
2401529乐氏国际控股
0.160+0.018+12.68%8.00万1.23万2.13亿2.13亿13.34亿13.34亿+9.59%+18.52%+8.84%+13.48%-4.19%-18.78%+0.63%
2500989华音国际控股
0.063+0.007+12.50%69.60万4.19万4.54亿4.54亿72.04亿72.04亿+5.00%-21.25%+36.96%-32.26%-60.62%-86.74%-61.82%
2601965朗诗绿色生活
0.242+0.026+12.04%3000.00741.009940.51万9940.51万4.11亿4.11亿+10.00%+3.86%+27.37%+3.42%-24.38%-88.90%-6.92%
2706829龙升集团控股
0.114+0.012+11.76%4.00万4300.001.37亿1.37亿12.00亿12.00亿+21.28%+12.87%+50.00%-32.94%-5.79%-24.50%+5.56%
2801222宏安集团
0.041+0.004+10.81%275.30万11.01万5.81亿5.81亿141.67亿141.67亿+2.50%+10.81%+28.13%+17.14%-4.65%+6.22%+2.50%
2901393恒鼎实业
0.134+0.013+10.74%157.50万20.63万6.17亿6.17亿46.05亿46.05亿+25.23%+26.42%+57.65%+47.25%+41.05%-60.59%+3.88%
3000862远见控股
0.031+0.003+10.71%7.50万2250.001.22亿1.22亿39.24亿39.24亿-3.13%-16.22%+40.91%-6.06%-6.06%-65.17%-8.82%
3102498速腾聚创
79.800+7.600+10.53%1.48万112.20万359.85亿359.85亿4.51亿4.51亿+28.81%+19.10%+100.25%+103.57%+85.58%+85.58%+85.58%
3201949PLATT NERA
0.435+0.040+10.13%48.80万20.26万2.61亿2.61亿6.00亿6.00亿+11.54%+24.29%+61.11%+27.94%+4.82%+150.97%+14.47%
3303303巨涛海洋石油服务
0.880+0.080+10.00%1045.80万895.12万18.76亿18.76亿21.32亿21.32亿0.00%+12.82%+35.38%+60.00%+76.00%+102.30%+51.72%
3401551广州农商银行
2.260+0.200+9.71%2000.004580.00325.66亿60.45亿144.10亿26.75亿+10.78%+4.15%+14.14%+60.28%+10.78%-3.21%+2.73%
3503398华鼎控股
0.230+0.020+9.52%2.40万5262.004.83亿4.83亿21.00亿21.00亿-3.36%-3.77%-3.77%-16.36%-30.30%-29.23%-16.36%
3601397碧瑶绿色集团
0.690+0.060+9.52%172.80万118.88万2.86亿2.86亿4.15亿4.15亿+15.00%-1.43%-9.21%-19.77%-4.17%+34.77%0.00%
3709993金辉控股
3.230+0.280+9.49%2106.90万7006.16万130.66亿130.66亿40.45亿40.45亿+14.95%+0.62%+44.20%+79.44%-7.71%-6.10%-14.55%
3800396兴利(香港)控股
0.093+0.008+9.41%18.00万1.69万7515.29万7515.29万8.08亿8.08亿+66.07%+66.07%+66.07%+102.17%+63.16%+27.40%+60.34%
3902306乐华娱乐
0.700+0.060+9.38%117.60万80.97万6.10亿6.10亿8.72亿8.72亿+1.45%+12.90%+2.94%-14.63%-86.22%-81.68%-87.85%
4002127汇森股份
0.153+0.013+9.29%1375.20万206.24万5.63亿5.63亿36.83亿36.83亿-6.71%-5.56%-4.38%-34.89%+20.47%-34.62%+0.66%
4101274知行汽车科技
70.100+5.650+8.77%23.03万1552.14万158.66亿71.22亿2.26亿1.02亿-18.30%-0.14%+16.25%+24.84%+136.42%+136.42%+108.01%
4202177优趣汇控股
1.870+0.150+8.72%2.04万3.55万3.10亿3.10亿1.66亿1.66亿+22.22%+58.47%+66.96%+52.03%+34.53%+28.97%+47.24%
4301073大禹金融
0.100+0.008+8.70%2.00万2000.002.28亿2.28亿22.79亿22.79亿+16.28%+14.94%+20.48%0.00%-44.13%-42.03%-41.18%
4400929国际精密
0.500+0.040+8.70%2.00万9900.005.26亿5.26亿10.52亿10.52亿0.00%+2.04%+2.04%+11.11%+2.04%+1.01%0.00%
4503623中国金融发展
0.880+0.070+8.64%6000.005220.004.86亿4.86亿5.52亿5.52亿+14.29%+22.22%+31.34%+46.67%+2.33%+25.71%+29.41%
4600499青岛控股
0.166+0.013+8.50%19.40万3.20万1.66亿1.66亿9.99亿9.99亿+9.93%+1.84%+1.84%+19.42%+115.58%-7.78%+124.32%
4702439中宝新材
0.320+0.025+8.47%294.00万92.12万3.20亿3.20亿10.00亿10.00亿+4.92%-4.48%-14.67%-42.86%-84.16%-67.35%-84.54%
4809882永联丰控股(新)
0.900+0.070+8.43%3.60万3.24万7.20亿7.20亿8.00亿8.00亿-2.17%-6.25%-12.62%-15.49%-23.08%+35.34%-18.92%
4900370国华
0.104+0.008+8.33%29.40万2.86万2.18亿2.18亿20.92亿20.92亿-1.89%-14.05%-25.71%-23.53%-53.57%-55.06%-48.77%
5006623陆控
9.420+0.720+8.28%27.59万260.27万108.06亿108.06亿11.47亿11.47亿+9.83%+21.13%+2.20%+808.57%+133.35%-14.56%+244.20%