序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101707致浩达控股0.170+0.112+193.10%2872.00万349.69万2.86亿2.86亿16.80亿16.80亿+157.58%+157.58%+198.25%+102.38%-2.30%-34.62%+0.59%
202881武汉有机9.900+4.400+80.00%635.75万6015.09万9.24亿9.24亿9330.00万9330.00万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
300309新华通讯频媒0.082+0.015+22.39%836.00万68.80万1.58亿1.58亿19.31亿19.31亿+30.16%+38.98%+46.43%+110.26%+164.52%+105.00%+141.18%
402350数科集团0.445+0.080+21.92%1168.50万481.31万2.78亿2.78亿6.25亿6.25亿+30.88%+5.95%-9.18%+18.67%-14.42%+21.92%-12.75%
502349中国城市基础设施0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%0.00%-17.57%+35.56%-4.69%+64.86%-8.96%
606063智中国际0.295+0.040+15.69%260.00万74.32万5.90亿5.90亿20.00亿20.00亿+13.46%+18.00%+13.46%+96.67%+134.13%+383.61%+96.67%
700727皇冠环球集团0.120+0.016+15.38%2346.00万252.19万4.24亿4.24亿35.33亿35.33亿-9.09%+5.26%-7.69%+71.43%+313.79%-8.40%+185.71%
803332中生联合0.600+0.070+13.21%20.40万11.77万5.68亿1.63亿9.46亿2.72亿+29.03%+22.45%+15.38%+22.45%+154.24%+408.47%+160.87%
901314翠华控股0.205+0.023+12.64%1104.00万217.32万2.89亿2.89亿14.11亿14.11亿+9.04%+12.02%+7.89%+11.41%+8.47%+24.24%+9.63%
1002540乐思集团2.230+0.240+12.06%183.50万401.63万11.15亿11.15亿5.00亿5.00亿+46.71%+67.67%+28.90%-19.78%+102.73%+102.73%+102.73%
1102121创新奇智5.090+0.540+11.87%1055.41万5227.36万28.76亿28.76亿5.65亿5.65亿+19.20%+3.67%-12.24%-26.87%-45.68%-74.21%-45.09%
1201027中国集成控股0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
1300353能源国际投资1.030+0.100+10.75%396.20万390.03万11.13亿11.13亿10.81亿10.81亿+14.44%+28.75%+21.18%-13.45%+15.73%+101.96%+8.42%
1400428中国天弓控股0.090+0.008+9.76%308.20万27.61万6371.48万6371.48万7.08亿7.08亿0.00%-8.16%-10.00%-39.19%-53.37%-70.97%-59.09%
1501653MOS HOUSE0.345+0.030+9.52%256.00万77.53万9802.04万9802.04万2.84亿2.84亿+9.52%+9.52%-1.43%+11.29%-8.00%-8.00%+1.47%
1602237中国石墨0.520+0.045+9.47%101.00万51.75万8.32亿8.32亿16.00亿16.00亿+8.33%+4.00%-3.70%+15.56%+1.96%-69.41%+4.00%
1700408叶氏化工集团1.620+0.140+9.46%131.20万214.55万9.21亿9.21亿5.68亿5.68亿+6.58%+10.20%+7.28%+11.72%+14.08%-34.41%+14.08%
1806088鸿腾精密3.230+0.270+9.12%5037.00万1.60亿235.47亿235.47亿72.90亿72.90亿+31.30%+31.30%+53.81%+76.50%+185.84%+122.76%+173.73%
1901121金阳新能源4.350+0.360+9.02%2.40万10.18万78.92亿78.92亿18.14亿18.14亿-9.94%-12.12%-23.14%-30.29%+11.54%-30.95%+13.28%
2001284新传企划0.305+0.025+8.93%1.00万2925.001.83亿1.83亿6.00亿6.00亿+5.90%+2.35%-17.12%+18.22%-17.12%-66.41%+2.35%
2101729汇聚科技3.280+0.240+7.89%1351.20万4294.23万63.83亿63.83亿19.46亿19.46亿+28.63%+45.78%+55.97%+118.23%+157.66%+102.41%+147.92%
2200628国美金融科技0.225+0.016+7.66%111.40万25.08万6.08亿6.08亿27.01亿27.01亿+3.69%+3.21%-5.46%+4.17%-29.69%+102.70%-15.09%
2300542中国文旅农业0.100+0.007+7.53%57.60万5.61万7.69亿7.69亿76.87亿76.87亿+20.48%+17.65%-15.25%-41.18%-50.74%-53.92%-51.69%
2400716胜狮货柜0.890+0.060+7.23%2202.60万1956.66万21.20亿21.20亿23.82亿23.82亿+11.25%+12.66%+17.11%+56.14%+74.51%+128.21%+71.15%
2501572中国艺术金融0.135+0.009+7.14%4.00万5220.002.28亿2.28亿16.91亿16.91亿-0.74%+8.00%-2.17%-14.56%+98.53%+31.07%+42.11%
2603303巨涛海洋石油服务0.610+0.040+7.02%255.20万151.00万13.00亿13.00亿21.32亿21.32亿-30.68%-30.68%-17.57%+12.96%+24.49%+43.53%+5.17%
2701379温岭工量刃具3.050+0.200+7.02%1.85万5.49万2.44亿6100.00万8000.00万2000.00万+22.00%+22.49%+32.61%+64.26%+74.60%+3.50%+66.96%
2802490乐舱物流24.750+1.600+6.91%8.35万205.31万70.85亿70.85亿2.86亿2.86亿+5.10%+8.79%+24.50%+425.48%+373.23%+382.46%+365.23%
2902322香港潮商集团0.780+0.050+6.85%46.80万37.23万32.14亿32.14亿41.21亿41.21亿+30.00%+27.87%+25.81%+21.88%-20.41%+1.30%-16.13%
3000718太和控股0.033+0.002+6.45%71.50万2.44万1.73亿1.73亿52.50亿52.50亿-5.71%-5.71%-8.33%-19.51%-23.26%-36.54%-17.50%
3109930宏信建发1.830+0.110+6.40%10.80万19.75万58.51亿58.51亿31.97亿31.97亿+0.55%+1.10%-6.15%-11.17%-57.64%-31.97%-60.13%
3200334华显光电0.217+0.013+6.37%14.40万3.12万4.59亿4.59亿21.14亿21.14亿+5.85%+0.46%+8.50%-3.13%-1.36%-38.00%+5.34%
3300164中国宝力科技1.180+0.070+6.31%25.50万29.29万9913.97万9913.97万8401.67万8401.67万-4.07%-1.67%-13.87%+126.92%+78.79%+100.00%+51.28%
3401408濠江机电0.189+0.011+6.18%5.00万9500.009450.00万9450.00万5.00亿5.00亿+6.18%+4.42%+13.86%+18.87%+26.00%-13.30%+21.94%
3501176珠光控股0.175+0.010+6.06%1.69亿2993.64万12.64亿12.64亿72.26亿72.26亿+4.17%-10.71%-23.25%-12.94%-13.37%-74.26%-16.67%
3606623陆控9.100+0.520+6.06%7.14万64.44万104.38亿104.38亿11.47亿11.47亿+1.11%+2.94%-5.57%+355.73%+51.24%-38.20%+232.51%
3700990荣晖国际0.530+0.030+6.00%185.00万93.94万71.40亿71.40亿134.71亿134.71亿+1.92%-10.17%-15.87%+24.71%+10.42%-39.08%+15.22%
3801831十方控股0.053+0.003+6.00%0.000.005699.88万5699.88万10.75亿10.75亿-5.36%-3.64%-17.19%-27.40%-40.45%-82.33%-23.19%
3900668东银国际控股0.180+0.010+5.88%9.80万1.76万2.29亿2.29亿12.74亿12.74亿-2.17%-2.17%-4.26%+52.54%-35.71%+33.33%-35.71%
4001380中国金石0.162+0.009+5.88%27.00万4.13万3482.31万3482.31万2.15亿2.15亿-5.26%-11.48%-4.14%-11.48%-31.36%-58.99%-27.35%
4100132兴业控股0.146+0.008+5.80%4.30万6256.002.50亿2.50亿17.12亿17.12亿-2.67%-6.41%+8.15%+37.74%+5.80%-28.43%+8.15%
4200661中国大冶有色金属0.074+0.004+5.71%1160.20万85.24万13.24亿13.24亿178.96亿178.96亿+4.23%-3.90%-5.13%+4.23%+25.42%+23.33%+23.33%
4301468京基金融国际0.204+0.011+5.70%14.95亿3.04亿18.68亿18.68亿91.56亿91.56亿-0.97%+3.55%+7.37%+142.86%-78.30%-89.38%-59.20%
4400826天工国际1.670+0.090+5.70%798.80万1317.22万46.34亿46.34亿27.75亿27.75亿+0.60%-0.60%-10.22%+0.60%-20.10%-18.14%-20.48%
4500970新耀莱0.930+0.050+5.68%8000.007440.003.67亿3.67亿3.94亿3.94亿-27.91%-28.46%-27.91%-65.04%-23.77%-38.82%-42.24%
4601949PLATT NERA0.560+0.030+5.66%290.20万164.03万3.36亿3.36亿6.00亿6.00亿+40.00%+33.33%+60.00%+100.00%+41.77%+196.82%+47.37%
4700276蒙古能源0.750+0.040+5.63%6.08万4.61万1.41亿1.41亿1.88亿1.88亿+2.74%+15.38%+25.00%+8.70%+72.41%-14.77%+74.42%
4802030卡宾0.750+0.040+5.63%12.80万9.52万5.01亿5.01亿6.69亿6.69亿0.00%+2.74%0.00%-5.42%-22.12%-15.35%-21.30%
4902487科笛-B6.440+0.340+5.57%105.50万675.65万19.63亿19.63亿3.05亿3.05亿+0.47%-4.31%-16.36%-19.80%-46.33%-70.53%-41.35%
5000403星光集团0.209+0.011+5.56%2000.00420.001.05亿1.05亿5.01亿5.01亿+10.58%+11.17%+7.18%+5.03%+8.29%+5.56%+9.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101707致浩达控股
0.170+0.112+193.10%2872.00万349.69万2.86亿2.86亿16.80亿16.80亿+157.58%+157.58%+198.25%+102.38%-2.30%-34.62%+0.59%
202881武汉有机
9.900+4.400+80.00%635.75万6015.09万9.24亿9.24亿9330.00万9330.00万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
300309新华通讯频媒
0.082+0.015+22.39%836.00万68.80万1.58亿1.58亿19.31亿19.31亿+30.16%+38.98%+46.43%+110.26%+164.52%+105.00%+141.18%
402350数科集团
0.445+0.080+21.92%1168.50万481.31万2.78亿2.78亿6.25亿6.25亿+30.88%+5.95%-9.18%+18.67%-14.42%+21.92%-12.75%
502349中国城市基础设施
0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%0.00%-17.57%+35.56%-4.69%+64.86%-8.96%
606063智中国际
0.295+0.040+15.69%260.00万74.32万5.90亿5.90亿20.00亿20.00亿+13.46%+18.00%+13.46%+96.67%+134.13%+383.61%+96.67%
700727皇冠环球集团
0.120+0.016+15.38%2346.00万252.19万4.24亿4.24亿35.33亿35.33亿-9.09%+5.26%-7.69%+71.43%+313.79%-8.40%+185.71%
803332中生联合
0.600+0.070+13.21%20.40万11.77万5.68亿1.63亿9.46亿2.72亿+29.03%+22.45%+15.38%+22.45%+154.24%+408.47%+160.87%
901314翠华控股
0.205+0.023+12.64%1104.00万217.32万2.89亿2.89亿14.11亿14.11亿+9.04%+12.02%+7.89%+11.41%+8.47%+24.24%+9.63%
1002540乐思集团
2.230+0.240+12.06%183.50万401.63万11.15亿11.15亿5.00亿5.00亿+46.71%+67.67%+28.90%-19.78%+102.73%+102.73%+102.73%
1102121创新奇智
5.090+0.540+11.87%1055.41万5227.36万28.76亿28.76亿5.65亿5.65亿+19.20%+3.67%-12.24%-26.87%-45.68%-74.21%-45.09%
1201027中国集成控股
0.670+0.070+11.67%10.03万6.92万2.76亿2.76亿4.13亿4.13亿+11.67%-10.67%-20.24%-21.18%-33.66%+109.38%-48.06%
1300353能源国际投资
1.030+0.100+10.75%396.20万390.03万11.13亿11.13亿10.81亿10.81亿+14.44%+28.75%+21.18%-13.45%+15.73%+101.96%+8.42%
1400428中国天弓控股
0.090+0.008+9.76%308.20万27.61万6371.48万6371.48万7.08亿7.08亿0.00%-8.16%-10.00%-39.19%-53.37%-70.97%-59.09%
1501653MOS HOUSE
0.345+0.030+9.52%256.00万77.53万9802.04万9802.04万2.84亿2.84亿+9.52%+9.52%-1.43%+11.29%-8.00%-8.00%+1.47%
1602237中国石墨
0.520+0.045+9.47%101.00万51.75万8.32亿8.32亿16.00亿16.00亿+8.33%+4.00%-3.70%+15.56%+1.96%-69.41%+4.00%
1700408叶氏化工集团
1.620+0.140+9.46%131.20万214.55万9.21亿9.21亿5.68亿5.68亿+6.58%+10.20%+7.28%+11.72%+14.08%-34.41%+14.08%
1806088鸿腾精密
3.230+0.270+9.12%5037.00万1.60亿235.47亿235.47亿72.90亿72.90亿+31.30%+31.30%+53.81%+76.50%+185.84%+122.76%+173.73%
1901121金阳新能源
4.350+0.360+9.02%2.40万10.18万78.92亿78.92亿18.14亿18.14亿-9.94%-12.12%-23.14%-30.29%+11.54%-30.95%+13.28%
2001284新传企划
0.305+0.025+8.93%1.00万2925.001.83亿1.83亿6.00亿6.00亿+5.90%+2.35%-17.12%+18.22%-17.12%-66.41%+2.35%
2101729汇聚科技
3.280+0.240+7.89%1351.20万4294.23万63.83亿63.83亿19.46亿19.46亿+28.63%+45.78%+55.97%+118.23%+157.66%+102.41%+147.92%
2200628国美金融科技
0.225+0.016+7.66%111.40万25.08万6.08亿6.08亿27.01亿27.01亿+3.69%+3.21%-5.46%+4.17%-29.69%+102.70%-15.09%
2300542中国文旅农业
0.100+0.007+7.53%57.60万5.61万7.69亿7.69亿76.87亿76.87亿+20.48%+17.65%-15.25%-41.18%-50.74%-53.92%-51.69%
2400716胜狮货柜
0.890+0.060+7.23%2202.60万1956.66万21.20亿21.20亿23.82亿23.82亿+11.25%+12.66%+17.11%+56.14%+74.51%+128.21%+71.15%
2501572中国艺术金融
0.135+0.009+7.14%4.00万5220.002.28亿2.28亿16.91亿16.91亿-0.74%+8.00%-2.17%-14.56%+98.53%+31.07%+42.11%
2603303巨涛海洋石油服务
0.610+0.040+7.02%255.20万151.00万13.00亿13.00亿21.32亿21.32亿-30.68%-30.68%-17.57%+12.96%+24.49%+43.53%+5.17%
2701379温岭工量刃具
3.050+0.200+7.02%1.85万5.49万2.44亿6100.00万8000.00万2000.00万+22.00%+22.49%+32.61%+64.26%+74.60%+3.50%+66.96%
2802490乐舱物流
24.750+1.600+6.91%8.35万205.31万70.85亿70.85亿2.86亿2.86亿+5.10%+8.79%+24.50%+425.48%+373.23%+382.46%+365.23%
2902322香港潮商集团
0.780+0.050+6.85%46.80万37.23万32.14亿32.14亿41.21亿41.21亿+30.00%+27.87%+25.81%+21.88%-20.41%+1.30%-16.13%
3000718太和控股
0.033+0.002+6.45%71.50万2.44万1.73亿1.73亿52.50亿52.50亿-5.71%-5.71%-8.33%-19.51%-23.26%-36.54%-17.50%
3109930宏信建发
1.830+0.110+6.40%10.80万19.75万58.51亿58.51亿31.97亿31.97亿+0.55%+1.10%-6.15%-11.17%-57.64%-31.97%-60.13%
3200334华显光电
0.217+0.013+6.37%14.40万3.12万4.59亿4.59亿21.14亿21.14亿+5.85%+0.46%+8.50%-3.13%-1.36%-38.00%+5.34%
3300164中国宝力科技
1.180+0.070+6.31%25.50万29.29万9913.97万9913.97万8401.67万8401.67万-4.07%-1.67%-13.87%+126.92%+78.79%+100.00%+51.28%
3401408濠江机电
0.189+0.011+6.18%5.00万9500.009450.00万9450.00万5.00亿5.00亿+6.18%+4.42%+13.86%+18.87%+26.00%-13.30%+21.94%
3501176珠光控股
0.175+0.010+6.06%1.69亿2993.64万12.64亿12.64亿72.26亿72.26亿+4.17%-10.71%-23.25%-12.94%-13.37%-74.26%-16.67%
3606623陆控
9.100+0.520+6.06%7.14万64.44万104.38亿104.38亿11.47亿11.47亿+1.11%+2.94%-5.57%+355.73%+51.24%-38.20%+232.51%
3700990荣晖国际
0.530+0.030+6.00%185.00万93.94万71.40亿71.40亿134.71亿134.71亿+1.92%-10.17%-15.87%+24.71%+10.42%-39.08%+15.22%
3801831十方控股
0.053+0.003+6.00%0.000.005699.88万5699.88万10.75亿10.75亿-5.36%-3.64%-17.19%-27.40%-40.45%-82.33%-23.19%
3900668东银国际控股
0.180+0.010+5.88%9.80万1.76万2.29亿2.29亿12.74亿12.74亿-2.17%-2.17%-4.26%+52.54%-35.71%+33.33%-35.71%
4001380中国金石
0.162+0.009+5.88%27.00万4.13万3482.31万3482.31万2.15亿2.15亿-5.26%-11.48%-4.14%-11.48%-31.36%-58.99%-27.35%
4100132兴业控股
0.146+0.008+5.80%4.30万6256.002.50亿2.50亿17.12亿17.12亿-2.67%-6.41%+8.15%+37.74%+5.80%-28.43%+8.15%
4200661中国大冶有色金属
0.074+0.004+5.71%1160.20万85.24万13.24亿13.24亿178.96亿178.96亿+4.23%-3.90%-5.13%+4.23%+25.42%+23.33%+23.33%
4301468京基金融国际
0.204+0.011+5.70%14.95亿3.04亿18.68亿18.68亿91.56亿91.56亿-0.97%+3.55%+7.37%+142.86%-78.30%-89.38%-59.20%
4400826天工国际
1.670+0.090+5.70%798.80万1317.22万46.34亿46.34亿27.75亿27.75亿+0.60%-0.60%-10.22%+0.60%-20.10%-18.14%-20.48%
4500970新耀莱
0.930+0.050+5.68%8000.007440.003.67亿3.67亿3.94亿3.94亿-27.91%-28.46%-27.91%-65.04%-23.77%-38.82%-42.24%
4601949PLATT NERA
0.560+0.030+5.66%290.20万164.03万3.36亿3.36亿6.00亿6.00亿+40.00%+33.33%+60.00%+100.00%+41.77%+196.82%+47.37%
4700276蒙古能源
0.750+0.040+5.63%6.08万4.61万1.41亿1.41亿1.88亿1.88亿+2.74%+15.38%+25.00%+8.70%+72.41%-14.77%+74.42%
4802030卡宾
0.750+0.040+5.63%12.80万9.52万5.01亿5.01亿6.69亿6.69亿0.00%+2.74%0.00%-5.42%-22.12%-15.35%-21.30%
4902487科笛-B
6.440+0.340+5.57%105.50万675.65万19.63亿19.63亿3.05亿3.05亿+0.47%-4.31%-16.36%-19.80%-46.33%-70.53%-41.35%
5000403星光集团
0.209+0.011+5.56%2000.00420.001.05亿1.05亿5.01亿5.01亿+10.58%+11.17%+7.18%+5.03%+8.29%+5.56%+9.42%