序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.800+1.610+73.52%5757.50万2.01亿153.72亿153.72亿40.45亿40.45亿+72.73%+64.50%+84.47%+58.33%+7.65%+0.26%+0.53%
200717英皇资本0.049+0.015+44.12%4.65亿2040.73万3.30亿3.30亿67.41亿67.41亿+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
300821汇盈控股0.085+0.025+41.67%1.27亿1070.26万2.10亿2.10亿24.74亿24.74亿+51.79%+39.34%+28.79%-27.97%-45.86%-42.95%-42.18%
401335顺泰控股0.130+0.035+36.84%742.20万105.55万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
501592基石控股0.041+0.009+28.13%4556.00万199.45万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
600613梧桐国际0.310+0.067+27.57%4.00万1.08万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
703889大成糖业0.141+0.029+25.89%717.80万95.15万2.15亿2.15亿15.28亿15.28亿+65.88%+69.88%+83.12%+90.54%+58.43%+58.43%+53.26%
800176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901371中国生态旅游0.290+0.040+16.00%10.73万2.93万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1000097恒基发展0.139+0.019+15.83%551.40万72.08万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1101957大人国际0.600+0.080+15.38%138.75万77.18万3.77亿3.77亿6.28亿6.28亿+5.26%-6.25%+3.45%+20.00%-17.81%+42.86%+3.45%
1201775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1306696多想云0.207+0.024+13.11%684.80万139.98万2.48亿2.48亿12.00亿12.00亿+8.95%+11.29%+13.11%+27.78%-18.29%-37.27%+11.69%
1400146太平地毡1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
1506163彭顺国际0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
160205151信用卡0.149+0.016+12.03%724.00万103.67万2.02亿2.02亿13.58亿13.58亿+24.17%+12.88%+25.21%+81.71%+58.51%+49.00%+79.52%
1701955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1800980联华超市0.395+0.040+11.27%44.70万16.93万4.42亿1.47亿11.20亿3.73亿+9.72%+27.42%+97.50%+41.07%+6.76%-4.82%+11.27%
1900132兴业控股0.150+0.015+11.11%16.40万2.32万2.57亿2.57亿17.12亿17.12亿+9.49%+27.12%+26.05%+30.43%+5.63%-40.00%+11.11%
2000575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2102142和铂医药-B1.550+0.150+10.71%1405.10万2198.52万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
2206922康沣生物-B6.840+0.630+10.14%1.46万10.00万16.36亿7.80亿2.39亿1.14亿-8.92%-12.31%-31.26%-45.19%-64.00%-63.77%-63.66%
2306839云南水务0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
2401780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2506611三巽集团0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
2600076谊砾控股0.405+0.035+9.46%122.70万47.65万1.47亿1.47亿3.63亿3.63亿+26.56%+42.11%+113.16%+122.53%+108.76%+55.77%+121.31%
2700509世纪阳光0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2800907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2900379恒嘉融资租赁0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3001239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3101260皓天财经集团0.192+0.015+8.47%5.20万9134.002.21亿2.21亿11.51亿11.51亿+1.59%+18.52%+35.21%+7.26%+3.78%-15.79%+12.28%
3201011泰凌医药0.026+0.002+8.33%387.55万9.89万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3300138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3401912康特隆0.054+0.004+8.00%47.00万2.34万5929.86万5929.86万10.98亿10.98亿+22.73%+25.58%+31.71%+5.88%+10.20%-19.40%+10.20%
3501028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3601232金轮天地控股0.069+0.005+7.81%61.20万3.85万1.24亿1.24亿17.99亿17.99亿+38.00%+97.14%+102.94%+109.09%+68.29%-31.68%+102.94%
3701417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3802212高鹏矿业0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+11.82%+9.66%+11.82%-10.98%-12.69%+8.10%-9.20%
3901860汇量科技3.530+0.240+7.29%1467.10万5371.43万56.16亿56.16亿15.91亿15.91亿+13.87%+30.26%+40.08%+6.97%+18.86%-12.19%+21.72%
4001115西藏水资源0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4106136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
4200279裕承科金0.031+0.002+6.90%2072.40万61.75万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
4300499青岛控股0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
4400969华联国际0.175+0.011+6.71%115.60万19.21万3.83亿3.83亿21.91亿21.91亿+20.69%+17.45%+4.79%+13.64%+25.00%-11.62%+2.94%
4501735中环新能源7.110+0.440+6.60%770.70万5294.03万300.33亿300.33亿42.24亿42.24亿+30.22%+34.40%+20.51%+20.30%+58.53%+45.25%+41.63%
4606185康希诺生物22.750+1.400+6.56%734.72万1.71亿56.29亿30.18亿2.47亿1.33亿+6.56%+13.75%+23.64%+29.11%-17.57%-34.06%-3.40%
4700163英皇国际0.410+0.025+6.49%77.80万32.21万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4802347友和集团0.820+0.050+6.49%113.36万89.26万4.08亿4.08亿4.98亿4.98亿+22.39%+30.16%+20.59%+24.24%+18.84%+4.33%+17.14%
4909890中旭未来26.450+1.600+6.44%311.04万8583.42万141.36亿141.36亿5.34亿5.34亿+2.72%+17.56%+20.23%-37.02%-12.42%+88.93%-43.12%
5000929国际精密0.500+0.030+6.38%6.00万2.97万5.26亿5.26亿10.52亿10.52亿+1.01%0.00%0.00%+11.11%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.800+1.610+73.52%5757.50万2.01亿153.72亿153.72亿40.45亿40.45亿+72.73%+64.50%+84.47%+58.33%+7.65%+0.26%+0.53%
200717英皇资本
0.049+0.015+44.12%4.65亿2040.73万3.30亿3.30亿67.41亿67.41亿+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
300821汇盈控股
0.085+0.025+41.67%1.27亿1070.26万2.10亿2.10亿24.74亿24.74亿+51.79%+39.34%+28.79%-27.97%-45.86%-42.95%-42.18%
401335顺泰控股
0.130+0.035+36.84%742.20万105.55万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
501592基石控股
0.041+0.009+28.13%4556.00万199.45万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
600613梧桐国际
0.310+0.067+27.57%4.00万1.08万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
703889大成糖业
0.141+0.029+25.89%717.80万95.15万2.15亿2.15亿15.28亿15.28亿+65.88%+69.88%+83.12%+90.54%+58.43%+58.43%+53.26%
800176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901371中国生态旅游
0.290+0.040+16.00%10.73万2.93万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1000097恒基发展
0.139+0.019+15.83%551.40万72.08万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1101957大人国际
0.600+0.080+15.38%138.75万77.18万3.77亿3.77亿6.28亿6.28亿+5.26%-6.25%+3.45%+20.00%-17.81%+42.86%+3.45%
1201775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1306696多想云
0.207+0.024+13.11%684.80万139.98万2.48亿2.48亿12.00亿12.00亿+8.95%+11.29%+13.11%+27.78%-18.29%-37.27%+11.69%
1400146太平地毡
1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
1506163彭顺国际
0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
160205151信用卡
0.149+0.016+12.03%724.00万103.67万2.02亿2.02亿13.58亿13.58亿+24.17%+12.88%+25.21%+81.71%+58.51%+49.00%+79.52%
1701955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1800980联华超市
0.395+0.040+11.27%44.70万16.93万4.42亿1.47亿11.20亿3.73亿+9.72%+27.42%+97.50%+41.07%+6.76%-4.82%+11.27%
1900132兴业控股
0.150+0.015+11.11%16.40万2.32万2.57亿2.57亿17.12亿17.12亿+9.49%+27.12%+26.05%+30.43%+5.63%-40.00%+11.11%
2000575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2102142和铂医药-B
1.550+0.150+10.71%1405.10万2198.52万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
2206922康沣生物-B
6.840+0.630+10.14%1.46万10.00万16.36亿7.80亿2.39亿1.14亿-8.92%-12.31%-31.26%-45.19%-64.00%-63.77%-63.66%
2306839云南水务
0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
2401780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2506611三巽集团
0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
2600076谊砾控股
0.405+0.035+9.46%122.70万47.65万1.47亿1.47亿3.63亿3.63亿+26.56%+42.11%+113.16%+122.53%+108.76%+55.77%+121.31%
2700509世纪阳光
0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2800907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2900379恒嘉融资租赁
0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3001239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3101260皓天财经集团
0.192+0.015+8.47%5.20万9134.002.21亿2.21亿11.51亿11.51亿+1.59%+18.52%+35.21%+7.26%+3.78%-15.79%+12.28%
3201011泰凌医药
0.026+0.002+8.33%387.55万9.89万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3300138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3401912康特隆
0.054+0.004+8.00%47.00万2.34万5929.86万5929.86万10.98亿10.98亿+22.73%+25.58%+31.71%+5.88%+10.20%-19.40%+10.20%
3501028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3601232金轮天地控股
0.069+0.005+7.81%61.20万3.85万1.24亿1.24亿17.99亿17.99亿+38.00%+97.14%+102.94%+109.09%+68.29%-31.68%+102.94%
3701417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3802212高鹏矿业
0.227+0.016+7.58%1.00万2270.002.39亿2.39亿10.53亿10.53亿+11.82%+9.66%+11.82%-10.98%-12.69%+8.10%-9.20%
3901860汇量科技
3.530+0.240+7.29%1467.10万5371.43万56.16亿56.16亿15.91亿15.91亿+13.87%+30.26%+40.08%+6.97%+18.86%-12.19%+21.72%
4001115西藏水资源
0.295+0.020+7.27%1393.00万422.69万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4106136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
4200279裕承科金
0.031+0.002+6.90%2072.40万61.75万5.93亿5.93亿191.43亿191.43亿+6.90%+3.33%0.00%-8.82%-6.06%-71.30%-24.39%
4300499青岛控股
0.173+0.011+6.79%10.00万1.62万1.73亿1.73亿9.99亿9.99亿+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
4400969华联国际
0.175+0.011+6.71%115.60万19.21万3.83亿3.83亿21.91亿21.91亿+20.69%+17.45%+4.79%+13.64%+25.00%-11.62%+2.94%
4501735中环新能源
7.110+0.440+6.60%770.70万5294.03万300.33亿300.33亿42.24亿42.24亿+30.22%+34.40%+20.51%+20.30%+58.53%+45.25%+41.63%
4606185康希诺生物
22.750+1.400+6.56%734.72万1.71亿56.29亿30.18亿2.47亿1.33亿+6.56%+13.75%+23.64%+29.11%-17.57%-34.06%-3.40%
4700163英皇国际
0.410+0.025+6.49%77.80万32.21万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
4802347友和集团
0.820+0.050+6.49%113.36万89.26万4.08亿4.08亿4.98亿4.98亿+22.39%+30.16%+20.59%+24.24%+18.84%+4.33%+17.14%
4909890中旭未来
26.450+1.600+6.44%311.04万8583.42万141.36亿141.36亿5.34亿5.34亿+2.72%+17.56%+20.23%-37.02%-12.42%+88.93%-43.12%
5000929国际精密
0.500+0.030+6.38%6.00万2.97万5.26亿5.26亿10.52亿10.52亿+1.01%0.00%0.00%+11.11%0.00%0.00%0.00%