序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101165顺风清洁能源0.040+0.018+81.82%1.70亿590.88万2.03亿2.03亿50.82亿50.82亿+60.00%+90.48%+110.53%+29.03%+150.00%+73.91%+122.22%
200521CWT INT’L0.103+0.043+71.67%2.10亿2797.98万11.74亿11.74亿114.00亿114.00亿+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
302177优趣汇控股1.780+0.580+48.33%129.66万211.89万2.95亿2.95亿1.66亿1.66亿+54.78%+61.82%+61.82%+34.85%+35.88%+23.61%+40.16%
400147国际商业结算0.084+0.023+37.70%44.00万3.73万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
500768开明投资0.040+0.010+33.33%33.20万1.29万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
600616高山企业0.330+0.080+32.00%2181.10万652.18万1.12亿1.12亿3.38亿3.38亿+29.41%+53.49%+92.98%+42.24%+34.15%-51.47%+62.56%
700702中国油气控股0.085+0.020+30.77%2030.00万163.96万2.84亿2.84亿33.45亿33.45亿+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
800601稀镁科技0.074+0.017+29.82%2868.20万238.81万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
901536煜荣集团0.114+0.021+22.58%90.20万7.50万4332.00万4332.00万3.80亿3.80亿+3.64%+29.55%+20.00%+11.76%+2.70%-1.72%+20.00%
1000913港湾数字0.530+0.090+20.45%9.00万4.01万1.57亿1.57亿2.96亿2.96亿+8.16%+1.92%-10.17%-32.91%-41.11%+12.77%-31.17%
1102668百德国际0.375+0.050+15.38%465.00万171.63万17.55亿17.55亿46.80亿46.80亿+27.12%+25.00%+33.93%+17.19%+971.43%+861.54%+111.86%
1200279裕承科金0.032+0.004+14.29%2311.80万72.93万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1301303汇力资源0.490+0.060+13.95%117.20万50.94万9.53亿9.53亿19.44亿19.44亿0.00%+16.67%+13.95%+38.03%+44.12%+92.16%+68.97%
1401707致浩达控股0.066+0.008+13.79%24.80万1.62万1.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1500905胡桃资本0.260+0.031+13.54%28.80万7.15万2.73亿2.73亿10.51亿10.51亿+12.07%+13.04%+26.83%+46.62%+96.97%+109.68%+95.00%
1600261GBA集团0.249+0.029+13.18%1523.30万366.62万2.42亿2.42亿9.70亿9.70亿+104.10%+109.24%+107.50%+66.00%+77.86%+80.73%+44.77%
1706816瑞港建设0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1806898中国铝罐0.640+0.070+12.28%37.80万22.36万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1900733合富辉煌0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
2000073亚洲果业2.990+0.320+11.99%2.56万7.43万4455.26万4455.26万1490.05万1490.05万+10.74%+12.83%+12.41%-25.25%-28.81%-75.22%-35.00%
2106119天源集团0.690+0.070+11.29%723.00万476.31万4.14亿4.14亿6.00亿6.00亿+18.97%+32.69%+70.37%+115.63%+91.67%+109.54%+126.23%
2200118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2301416CTR HOLDINGS0.074+0.007+10.45%264.00万18.22万1.04亿1.04亿14.00亿14.00亿+7.25%+5.71%+12.12%+39.62%+10.45%+12.12%+21.31%
2400515中华银科技0.128+0.012+10.34%1.00万1280.001.03亿1.03亿8.03亿8.03亿+4.92%-3.76%+2.40%-5.88%+82.86%+16.36%+52.38%
2506033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2602178百勤油服0.089+0.008+9.88%34.80万3.26万1.54亿1.54亿17.27亿17.27亿+27.14%+45.90%+39.06%+27.14%+48.33%+36.92%+25.35%
2701220志道国际0.046+0.004+9.52%21.00万9960.009108.00万9108.00万19.80亿19.80亿-6.12%-14.81%-17.86%-45.88%-41.03%+53.33%-36.11%
2801440应星控股3.300+0.280+9.27%101.50万312.70万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
2902306乐华娱乐0.710+0.060+9.23%198.30万140.44万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
3001152正乾金融控股0.131+0.011+9.17%690.00万104.52万1.29亿1.29亿9.82亿9.82亿+178.72%+178.72%+156.86%+122.03%+39.36%+178.72%+42.39%
3100295江山控股0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
3202459升能集团9.150+0.760+9.06%150.00万1286.70万92.42亿92.42亿10.10亿10.10亿-1.08%+34.16%+158.47%+124.26%+47.58%+267.47%+1.67%
3300707亚洲电视控股0.220+0.018+8.91%2.40万5320.002.40亿2.40亿10.93亿10.93亿-2.22%-13.73%-7.95%-16.98%-12.00%-67.65%-6.38%
3401009国际娱乐0.980+0.080+8.89%13.00万12.77万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3500312岁宝百货0.049+0.004+8.89%1.20万562.001.22亿1.22亿24.95亿24.95亿+13.95%+4.26%+44.12%+32.43%-15.52%-40.96%-7.55%
3601328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3702502金源氢化0.740+0.060+8.82%6.40万4.60万7.07亿1.77亿9.56亿2.39亿+0.27%-4.89%-3.65%-4.89%-37.18%-37.18%-20.26%
3800352富阳0.113+0.009+8.65%10.60万1.20万2781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3900356鼎立资本0.076+0.006+8.57%57.00万4.03万2.08亿2.08亿27.35亿27.35亿+22.58%+26.67%+49.02%+38.18%+31.03%-16.48%+22.58%
4000033INTL GENIUS3.400+0.260+8.28%144.43万490.26万18.98亿18.98亿5.58亿5.58亿+37.65%-9.33%-43.52%-56.41%-37.04%-44.81%-51.29%
4102108K2 F&B0.200+0.015+8.11%8000.001600.001.60亿1.60亿8.00亿8.00亿+8.11%+9.29%-0.50%-2.44%+14.94%-4.76%+26.58%
4201640瑞诚中国传媒0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
4301188正道集团0.027+0.002+8.00%2100.40万54.31万5.50亿5.50亿203.53亿203.53亿+8.00%+42.11%+28.57%+145.45%+125.00%-12.90%+125.00%
4409929澳达控股0.055+0.004+7.84%0.000.001.10亿1.10亿20.00亿20.00亿0.00%+14.58%+22.22%-9.84%+10.00%-9.84%+12.24%
4502863高丰集团控股0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4600661中国大冶有色金属0.083+0.006+7.79%809.80万65.91万14.85亿14.85亿178.96亿178.96亿+1.22%+18.57%+12.16%+45.61%+50.91%+29.69%+38.33%
4701889三爱健康集团0.028+0.002+7.69%67.75万1.77万1.07亿1.07亿38.22亿38.22亿+3.70%+3.70%+12.00%-46.15%-54.10%-63.64%-56.25%
4803882天彩控股1.120+0.080+7.69%331.60万359.89万11.30亿11.30亿10.09亿10.09亿-2.61%0.00%-28.66%+6.67%+25.84%-18.25%-11.11%
4902167天润云2.430+0.170+7.52%2.18万5.45万4.23亿4.23亿1.74亿1.74亿+1.67%+8.97%+10.96%-50.41%-21.10%-78.68%-63.18%
5001917豆盟科技0.072+0.005+7.46%20.00万1.32万1.66亿1.66亿23.00亿23.00亿-1.37%+5.88%+7.46%+28.57%-15.29%-53.25%-20.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101165顺风清洁能源
0.040+0.018+81.82%1.70亿590.88万2.03亿2.03亿50.82亿50.82亿+60.00%+90.48%+110.53%+29.03%+150.00%+73.91%+122.22%
200521CWT INT’L
0.103+0.043+71.67%2.10亿2797.98万11.74亿11.74亿114.00亿114.00亿+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
302177优趣汇控股
1.780+0.580+48.33%129.66万211.89万2.95亿2.95亿1.66亿1.66亿+54.78%+61.82%+61.82%+34.85%+35.88%+23.61%+40.16%
400147国际商业结算
0.084+0.023+37.70%44.00万3.73万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
500768开明投资
0.040+0.010+33.33%33.20万1.29万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
600616高山企业
0.330+0.080+32.00%2181.10万652.18万1.12亿1.12亿3.38亿3.38亿+29.41%+53.49%+92.98%+42.24%+34.15%-51.47%+62.56%
700702中国油气控股
0.085+0.020+30.77%2030.00万163.96万2.84亿2.84亿33.45亿33.45亿+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
800601稀镁科技
0.074+0.017+29.82%2868.20万238.81万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
901536煜荣集团
0.114+0.021+22.58%90.20万7.50万4332.00万4332.00万3.80亿3.80亿+3.64%+29.55%+20.00%+11.76%+2.70%-1.72%+20.00%
1000913港湾数字
0.530+0.090+20.45%9.00万4.01万1.57亿1.57亿2.96亿2.96亿+8.16%+1.92%-10.17%-32.91%-41.11%+12.77%-31.17%
1102668百德国际
0.375+0.050+15.38%465.00万171.63万17.55亿17.55亿46.80亿46.80亿+27.12%+25.00%+33.93%+17.19%+971.43%+861.54%+111.86%
1200279裕承科金
0.032+0.004+14.29%2311.80万72.93万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1301303汇力资源
0.490+0.060+13.95%117.20万50.94万9.53亿9.53亿19.44亿19.44亿0.00%+16.67%+13.95%+38.03%+44.12%+92.16%+68.97%
1401707致浩达控股
0.066+0.008+13.79%24.80万1.62万1.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1500905胡桃资本
0.260+0.031+13.54%28.80万7.15万2.73亿2.73亿10.51亿10.51亿+12.07%+13.04%+26.83%+46.62%+96.97%+109.68%+95.00%
1600261GBA集团
0.249+0.029+13.18%1523.30万366.62万2.42亿2.42亿9.70亿9.70亿+104.10%+109.24%+107.50%+66.00%+77.86%+80.73%+44.77%
1706816瑞港建设
0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
1806898中国铝罐
0.640+0.070+12.28%37.80万22.36万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
1900733合富辉煌
0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
2000073亚洲果业
2.990+0.320+11.99%2.56万7.43万4455.26万4455.26万1490.05万1490.05万+10.74%+12.83%+12.41%-25.25%-28.81%-75.22%-35.00%
2106119天源集团
0.690+0.070+11.29%723.00万476.31万4.14亿4.14亿6.00亿6.00亿+18.97%+32.69%+70.37%+115.63%+91.67%+109.54%+126.23%
2200118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
2301416CTR HOLDINGS
0.074+0.007+10.45%264.00万18.22万1.04亿1.04亿14.00亿14.00亿+7.25%+5.71%+12.12%+39.62%+10.45%+12.12%+21.31%
2400515中华银科技
0.128+0.012+10.34%1.00万1280.001.03亿1.03亿8.03亿8.03亿+4.92%-3.76%+2.40%-5.88%+82.86%+16.36%+52.38%
2506033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
2602178百勤油服
0.089+0.008+9.88%34.80万3.26万1.54亿1.54亿17.27亿17.27亿+27.14%+45.90%+39.06%+27.14%+48.33%+36.92%+25.35%
2701220志道国际
0.046+0.004+9.52%21.00万9960.009108.00万9108.00万19.80亿19.80亿-6.12%-14.81%-17.86%-45.88%-41.03%+53.33%-36.11%
2801440应星控股
3.300+0.280+9.27%101.50万312.70万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
2902306乐华娱乐
0.710+0.060+9.23%198.30万140.44万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
3001152正乾金融控股
0.131+0.011+9.17%690.00万104.52万1.29亿1.29亿9.82亿9.82亿+178.72%+178.72%+156.86%+122.03%+39.36%+178.72%+42.39%
3100295江山控股
0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
3202459升能集团
9.150+0.760+9.06%150.00万1286.70万92.42亿92.42亿10.10亿10.10亿-1.08%+34.16%+158.47%+124.26%+47.58%+267.47%+1.67%
3300707亚洲电视控股
0.220+0.018+8.91%2.40万5320.002.40亿2.40亿10.93亿10.93亿-2.22%-13.73%-7.95%-16.98%-12.00%-67.65%-6.38%
3401009国际娱乐
0.980+0.080+8.89%13.00万12.77万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
3500312岁宝百货
0.049+0.004+8.89%1.20万562.001.22亿1.22亿24.95亿24.95亿+13.95%+4.26%+44.12%+32.43%-15.52%-40.96%-7.55%
3601328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3702502金源氢化
0.740+0.060+8.82%6.40万4.60万7.07亿1.77亿9.56亿2.39亿+0.27%-4.89%-3.65%-4.89%-37.18%-37.18%-20.26%
3800352富阳
0.113+0.009+8.65%10.60万1.20万2781.87万2781.87万2.46亿2.46亿+25.56%+10.78%+31.40%+31.40%-22.60%-41.75%-28.03%
3900356鼎立资本
0.076+0.006+8.57%57.00万4.03万2.08亿2.08亿27.35亿27.35亿+22.58%+26.67%+49.02%+38.18%+31.03%-16.48%+22.58%
4000033INTL GENIUS
3.400+0.260+8.28%144.43万490.26万18.98亿18.98亿5.58亿5.58亿+37.65%-9.33%-43.52%-56.41%-37.04%-44.81%-51.29%
4102108K2 F&B
0.200+0.015+8.11%8000.001600.001.60亿1.60亿8.00亿8.00亿+8.11%+9.29%-0.50%-2.44%+14.94%-4.76%+26.58%
4201640瑞诚中国传媒
0.670+0.050+8.06%32.80万22.13万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
4301188正道集团
0.027+0.002+8.00%2100.40万54.31万5.50亿5.50亿203.53亿203.53亿+8.00%+42.11%+28.57%+145.45%+125.00%-12.90%+125.00%
4409929澳达控股
0.055+0.004+7.84%0.000.001.10亿1.10亿20.00亿20.00亿0.00%+14.58%+22.22%-9.84%+10.00%-9.84%+12.24%
4502863高丰集团控股
0.345+0.025+7.81%360.30万126.05万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+11.29%+7.81%+30.19%+25.45%0.00%
4600661中国大冶有色金属
0.083+0.006+7.79%809.80万65.91万14.85亿14.85亿178.96亿178.96亿+1.22%+18.57%+12.16%+45.61%+50.91%+29.69%+38.33%
4701889三爱健康集团
0.028+0.002+7.69%67.75万1.77万1.07亿1.07亿38.22亿38.22亿+3.70%+3.70%+12.00%-46.15%-54.10%-63.64%-56.25%
4803882天彩控股
1.120+0.080+7.69%331.60万359.89万11.30亿11.30亿10.09亿10.09亿-2.61%0.00%-28.66%+6.67%+25.84%-18.25%-11.11%
4902167天润云
2.430+0.170+7.52%2.18万5.45万4.23亿4.23亿1.74亿1.74亿+1.67%+8.97%+10.96%-50.41%-21.10%-78.68%-63.18%
5001917豆盟科技
0.072+0.005+7.46%20.00万1.32万1.66亿1.66亿23.00亿23.00亿-1.37%+5.88%+7.46%+28.57%-15.29%-53.25%-20.88%