序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.105+0.057+118.75%1.79亿1819.65万1.15亿1.15亿10.98亿10.98亿+128.26%+110.00%+144.19%+128.26%+162.50%+87.50%+114.29%
200601稀镁科技0.082+0.025+43.86%1818.41万149.45万4859.28万4859.28万5.93亿5.93亿+10.81%+41.38%+41.38%+36.67%+1.23%-34.92%+13.89%
302086高维科技0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
400396兴利(香港)控股0.086+0.018+26.47%52.20万4.13万6949.63万6949.63万8.08亿8.08亿+53.57%+53.57%+53.57%+75.51%+32.31%+14.67%+48.28%
502443汽车街13.300+2.760+26.19%214.38万2668.92万110.74亿110.74亿8.33亿8.33亿+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%
600379恒嘉融资租赁0.066+0.012+22.22%33.40万2.22万1.11亿1.11亿16.87亿16.87亿+1.54%+15.79%+34.69%+37.50%+17.86%-23.26%-23.26%
700767中基长寿科学0.370+0.065+21.31%474.17万160.49万1.69亿1.69亿4.55亿4.55亿+64.44%+51.02%+148.32%+193.65%+131.25%0.00%+174.07%
802209喆丽控股1.600+0.270+20.30%343.00万540.08万6.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
900261GBA集团0.330+0.055+20.00%2271.97万654.91万3.20亿3.20亿9.70亿9.70亿+32.53%+170.49%+184.48%+120.00%+151.91%+139.52%+91.86%
1009983建业新生活1.630+0.270+19.85%217.80万364.14万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
1101269首控集团0.070+0.011+18.64%700.04万49.61万1.29亿1.29亿18.48亿18.48亿+9.38%0.00%+22.81%+89.19%+89.19%+37.25%+70.73%
1201098路劲1.400+0.200+16.67%160.10万219.04万10.49亿10.49亿7.49亿7.49亿+12.90%+1.45%+16.67%+1.45%-8.50%-50.00%-3.45%
1301007龙辉国际控股2.460+0.350+16.59%649.18万1505.24万2.59亿2.59亿1.05亿1.05亿+62.91%+62.91%+69.66%+207.50%+215.38%+189.41%+219.48%
1400727皇冠环球集团0.135+0.019+16.38%2386.60万323.72万4.77亿4.77亿35.33亿35.33亿+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
1509600新纽科技2.370+0.330+16.18%690.00万1575.82万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1601152正乾金融控股0.197+0.027+15.88%968.80万187.90万1.93亿1.93亿9.82亿9.82亿+50.38%+319.15%+294.00%+228.33%+109.57%+271.70%+114.13%
1709966康宁杰瑞制药-B3.020+0.400+15.27%7895.30万2.36亿29.14亿29.14亿9.65亿9.65亿+14.83%-38.37%-40.08%-36.55%-52.29%-63.22%-54.52%
1800061绿领控股0.076+0.010+15.15%140.00万11.37万3999.58万3999.58万5.26亿5.26亿+16.92%+15.15%+26.67%+18.75%+4.11%-37.19%+18.75%
1909963高科桥0.236+0.031+15.12%4000.001092.006136.00万6136.00万2.60亿2.60亿+15.12%-10.94%-12.59%-21.33%-26.25%-49.79%-34.44%
2006959长久股份88.050+11.550+15.10%10.33万871.41万178.00亿178.00亿2.02亿2.02亿+58.51%+57.51%+107.91%+363.42%+1379.83%+1379.83%+1379.83%
2102349中国城市基础设施0.070+0.009+14.75%1.20万836.002.19亿2.19亿31.28亿31.28亿+22.81%+14.75%+22.81%+40.00%+1.45%+62.79%+4.48%
2203903瀚华金控0.315+0.040+14.55%48.40万15.35万14.49亿3.69亿46.00亿11.70亿+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2300684亚伦国际0.950+0.120+14.46%100.00万93.14万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2400521CWT INT’L0.104+0.013+14.29%4588.49万494.28万11.86亿11.86亿114.00亿114.00亿+0.97%+65.08%+70.49%+38.67%+73.33%+30.00%+73.33%
2500701北海集团0.320+0.040+14.29%2.80万8770.006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
2602521升辉清洁0.330+0.040+13.79%2184.00万700.05万5.36亿5.36亿16.25亿16.25亿+22.22%+15.79%+20.00%+20.00%-2.94%+3.13%-10.81%
2702211大健康国际0.058+0.007+13.73%84.30万4.74万3871.79万3871.79万6.68亿6.68亿+1.75%-7.94%+20.83%-13.43%-43.69%-56.06%-41.41%
2802700格林国际控股0.295+0.035+13.46%2.00万5900.001.95亿1.95亿6.60亿6.60亿-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
2900893中国铁钛0.086+0.010+13.16%1631.80万135.91万1.93亿1.93亿22.49亿22.49亿+8.86%-18.87%+48.28%+36.51%+62.26%+11.69%+59.26%
3001026环球实业科技0.115+0.013+12.75%71.00万7.40万6.34亿6.34亿55.13亿55.13亿+32.18%+23.66%+3.60%+55.41%-32.35%-27.67%-28.13%
3102323融科控股0.027+0.003+12.50%856.80万22.02万7149.60万7149.60万26.48亿26.48亿+8.00%0.00%0.00%+80.00%+107.69%+8.00%+50.00%
3200079世纪建业0.120+0.013+12.15%94.40万11.02万3912.93万3912.93万3.26亿3.26亿+106.90%+93.55%+71.43%+93.55%+12.15%+33.33%+42.86%
3300833华讯0.600+0.060+11.11%8000.004800.002.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+17.65%+9.09%+27.66%+1.69%+23.71%
3400860APOLLO出行0.730+0.070+10.61%102.32万71.56万7.46亿7.46亿10.22亿10.22亿+30.36%+28.07%+48.98%+35.19%-8.75%-60.33%-8.75%
3501281鑫达投资控股0.063+0.006+10.53%1000.0063.009353.01万9353.01万14.85亿14.85亿-8.70%-13.70%-1.56%+12.50%+36.96%+3.28%+36.96%
3601572中国艺术金融0.138+0.013+10.40%18.40万2.49万2.33亿2.33亿16.91亿16.91亿0.00%+1.47%+6.15%-17.86%+86.49%+64.29%+45.26%
3700348中国智能健康0.055+0.005+10.00%53.00万2.82万4237.64万4237.64万7.70亿7.70亿+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
3801146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3901616一元宇宙0.022+0.002+10.00%8989.40万187.07万4733.47万4733.47万21.52亿21.52亿+15.79%+15.79%+10.00%+22.22%-38.89%-86.25%-26.67%
4000599怡邦行控股0.168+0.015+9.80%1.60万2688.001.21亿1.21亿7.19亿7.19亿+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%
4102602万物云26.350+2.300+9.56%267.34万7015.68万309.79亿309.79亿11.76亿11.76亿+10.95%-2.41%+12.63%+59.46%+15.32%+2.59%+11.19%
4201831十方控股0.058+0.005+9.43%2.00万1140.006237.61万6237.61万10.75亿10.75亿+1.75%-6.45%-7.94%+1.75%-29.27%-66.86%-15.94%
4301841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
4400022茂盛控股0.060+0.005+9.09%8.00万4800.001.18亿1.18亿19.66亿19.66亿+11.11%+9.09%+13.21%+9.09%+5.26%-11.76%+9.09%
4501312华控康泰0.036+0.003+9.09%40.20万1.41万2.01亿2.01亿55.89亿55.89亿+2.86%-5.26%+12.50%0.00%+2.86%-25.00%0.00%
4601938珠江钢管0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
4702453美中嘉和37.300+3.000+8.75%28.24万976.59万267.19亿91.96亿7.16亿2.47亿+7.96%+2.61%+16.56%+141.27%+161.20%+161.20%+161.20%
4806163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4900092冠军科技集团0.192+0.015+8.47%644.49万123.00万1.31亿1.31亿6.84亿6.84亿+28.00%-9.00%-23.20%-36.00%-51.02%-60.00%-49.47%
5000411南顺(香港)8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.105+0.057+118.75%1.79亿1819.65万1.15亿1.15亿10.98亿10.98亿+128.26%+110.00%+144.19%+128.26%+162.50%+87.50%+114.29%
200601稀镁科技
0.082+0.025+43.86%1818.41万149.45万4859.28万4859.28万5.93亿5.93亿+10.81%+41.38%+41.38%+36.67%+1.23%-34.92%+13.89%
302086高维科技
0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
400396兴利(香港)控股
0.086+0.018+26.47%52.20万4.13万6949.63万6949.63万8.08亿8.08亿+53.57%+53.57%+53.57%+75.51%+32.31%+14.67%+48.28%
502443汽车街
13.300+2.760+26.19%214.38万2668.92万110.74亿110.74亿8.33亿8.33亿+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%
600379恒嘉融资租赁
0.066+0.012+22.22%33.40万2.22万1.11亿1.11亿16.87亿16.87亿+1.54%+15.79%+34.69%+37.50%+17.86%-23.26%-23.26%
700767中基长寿科学
0.370+0.065+21.31%474.17万160.49万1.69亿1.69亿4.55亿4.55亿+64.44%+51.02%+148.32%+193.65%+131.25%0.00%+174.07%
802209喆丽控股
1.600+0.270+20.30%343.00万540.08万6.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
900261GBA集团
0.330+0.055+20.00%2271.97万654.91万3.20亿3.20亿9.70亿9.70亿+32.53%+170.49%+184.48%+120.00%+151.91%+139.52%+91.86%
1009983建业新生活
1.630+0.270+19.85%217.80万364.14万21.20亿21.20亿13.01亿13.01亿+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
1101269首控集团
0.070+0.011+18.64%700.04万49.61万1.29亿1.29亿18.48亿18.48亿+9.38%0.00%+22.81%+89.19%+89.19%+37.25%+70.73%
1201098路劲
1.400+0.200+16.67%160.10万219.04万10.49亿10.49亿7.49亿7.49亿+12.90%+1.45%+16.67%+1.45%-8.50%-50.00%-3.45%
1301007龙辉国际控股
2.460+0.350+16.59%649.18万1505.24万2.59亿2.59亿1.05亿1.05亿+62.91%+62.91%+69.66%+207.50%+215.38%+189.41%+219.48%
1400727皇冠环球集团
0.135+0.019+16.38%2386.60万323.72万4.77亿4.77亿35.33亿35.33亿+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
1509600新纽科技
2.370+0.330+16.18%690.00万1575.82万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1601152正乾金融控股
0.197+0.027+15.88%968.80万187.90万1.93亿1.93亿9.82亿9.82亿+50.38%+319.15%+294.00%+228.33%+109.57%+271.70%+114.13%
1709966康宁杰瑞制药-B
3.020+0.400+15.27%7895.30万2.36亿29.14亿29.14亿9.65亿9.65亿+14.83%-38.37%-40.08%-36.55%-52.29%-63.22%-54.52%
1800061绿领控股
0.076+0.010+15.15%140.00万11.37万3999.58万3999.58万5.26亿5.26亿+16.92%+15.15%+26.67%+18.75%+4.11%-37.19%+18.75%
1909963高科桥
0.236+0.031+15.12%4000.001092.006136.00万6136.00万2.60亿2.60亿+15.12%-10.94%-12.59%-21.33%-26.25%-49.79%-34.44%
2006959长久股份
88.050+11.550+15.10%10.33万871.41万178.00亿178.00亿2.02亿2.02亿+58.51%+57.51%+107.91%+363.42%+1379.83%+1379.83%+1379.83%
2102349中国城市基础设施
0.070+0.009+14.75%1.20万836.002.19亿2.19亿31.28亿31.28亿+22.81%+14.75%+22.81%+40.00%+1.45%+62.79%+4.48%
2203903瀚华金控
0.315+0.040+14.55%48.40万15.35万14.49亿3.69亿46.00亿11.70亿+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2300684亚伦国际
0.950+0.120+14.46%100.00万93.14万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2400521CWT INT’L
0.104+0.013+14.29%4588.49万494.28万11.86亿11.86亿114.00亿114.00亿+0.97%+65.08%+70.49%+38.67%+73.33%+30.00%+73.33%
2500701北海集团
0.320+0.040+14.29%2.80万8770.006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
2602521升辉清洁
0.330+0.040+13.79%2184.00万700.05万5.36亿5.36亿16.25亿16.25亿+22.22%+15.79%+20.00%+20.00%-2.94%+3.13%-10.81%
2702211大健康国际
0.058+0.007+13.73%84.30万4.74万3871.79万3871.79万6.68亿6.68亿+1.75%-7.94%+20.83%-13.43%-43.69%-56.06%-41.41%
2802700格林国际控股
0.295+0.035+13.46%2.00万5900.001.95亿1.95亿6.60亿6.60亿-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
2900893中国铁钛
0.086+0.010+13.16%1631.80万135.91万1.93亿1.93亿22.49亿22.49亿+8.86%-18.87%+48.28%+36.51%+62.26%+11.69%+59.26%
3001026环球实业科技
0.115+0.013+12.75%71.00万7.40万6.34亿6.34亿55.13亿55.13亿+32.18%+23.66%+3.60%+55.41%-32.35%-27.67%-28.13%
3102323融科控股
0.027+0.003+12.50%856.80万22.02万7149.60万7149.60万26.48亿26.48亿+8.00%0.00%0.00%+80.00%+107.69%+8.00%+50.00%
3200079世纪建业
0.120+0.013+12.15%94.40万11.02万3912.93万3912.93万3.26亿3.26亿+106.90%+93.55%+71.43%+93.55%+12.15%+33.33%+42.86%
3300833华讯
0.600+0.060+11.11%8000.004800.002.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+17.65%+9.09%+27.66%+1.69%+23.71%
3400860APOLLO出行
0.730+0.070+10.61%102.32万71.56万7.46亿7.46亿10.22亿10.22亿+30.36%+28.07%+48.98%+35.19%-8.75%-60.33%-8.75%
3501281鑫达投资控股
0.063+0.006+10.53%1000.0063.009353.01万9353.01万14.85亿14.85亿-8.70%-13.70%-1.56%+12.50%+36.96%+3.28%+36.96%
3601572中国艺术金融
0.138+0.013+10.40%18.40万2.49万2.33亿2.33亿16.91亿16.91亿0.00%+1.47%+6.15%-17.86%+86.49%+64.29%+45.26%
3700348中国智能健康
0.055+0.005+10.00%53.00万2.82万4237.64万4237.64万7.70亿7.70亿+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
3801146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3901616一元宇宙
0.022+0.002+10.00%8989.40万187.07万4733.47万4733.47万21.52亿21.52亿+15.79%+15.79%+10.00%+22.22%-38.89%-86.25%-26.67%
4000599怡邦行控股
0.168+0.015+9.80%1.60万2688.001.21亿1.21亿7.19亿7.19亿+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%
4102602万物云
26.350+2.300+9.56%267.34万7015.68万309.79亿309.79亿11.76亿11.76亿+10.95%-2.41%+12.63%+59.46%+15.32%+2.59%+11.19%
4201831十方控股
0.058+0.005+9.43%2.00万1140.006237.61万6237.61万10.75亿10.75亿+1.75%-6.45%-7.94%+1.75%-29.27%-66.86%-15.94%
4301841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
4400022茂盛控股
0.060+0.005+9.09%8.00万4800.001.18亿1.18亿19.66亿19.66亿+11.11%+9.09%+13.21%+9.09%+5.26%-11.76%+9.09%
4501312华控康泰
0.036+0.003+9.09%40.20万1.41万2.01亿2.01亿55.89亿55.89亿+2.86%-5.26%+12.50%0.00%+2.86%-25.00%0.00%
4601938珠江钢管
0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
4702453美中嘉和
37.300+3.000+8.75%28.24万976.59万267.19亿91.96亿7.16亿2.47亿+7.96%+2.61%+16.56%+141.27%+161.20%+161.20%+161.20%
4806163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4900092冠军科技集团
0.192+0.015+8.47%644.49万123.00万1.31亿1.31亿6.84亿6.84亿+28.00%-9.00%-23.20%-36.00%-51.02%-60.00%-49.47%
5000411南顺(香港)
8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%