109966康宁杰瑞制药-B
4.050-0.710-14.92%0.000.0039.08亿39.08亿9.65亿9.65亿-17.01%-22.12%-13.28%-22.26%-38.26%-56.36%-39.01%
209961携程集团-S
363.000-49.600-12.02%4.89万2016.24万2345.52亿2345.52亿6.46亿6.46亿-17.50%-13.82%-10.72%+0.28%+32.00%+40.26%+30.76%
300551裕元集团
13.500-1.760-11.53%0.000.00217.64亿217.64亿16.12亿16.12亿-12.11%-11.53%-5.86%+55.53%+49.01%+36.36%+56.25%
409955智云健康
2.600-0.260-9.09%0.000.0015.26亿15.26亿5.87亿5.87亿-20.73%-18.50%-8.45%-54.23%-62.21%-65.88%-62.04%
500016新鸿基地产
71.450-5.350-6.97%0.000.002070.46亿2070.46亿28.98亿28.98亿-10.35%-8.40%-1.92%-6.66%-7.09%-27.72%-14.43%
601109华润置地
29.200-1.300-4.26%0.000.002082.23亿2082.23亿71.31亿71.31亿-9.60%-7.01%+5.04%+15.19%-1.35%-4.23%+4.29%
701211比亚迪股份
198.000-8.600-4.16%0.000.005760.35亿2174.04亿29.09亿10.98亿-8.76%-11.05%-6.95%+0.05%-9.59%-18.43%-7.65%
800135昆仑能源
8.120-0.340-4.02%0.000.00703.09亿703.09亿86.59亿86.59亿-1.34%-0.73%+6.84%+13.73%+14.69%+22.79%+15.34%
901585雅迪控股
12.900-0.540-4.02%0.000.00395.23亿395.23亿30.64亿30.64亿-11.40%-11.64%-13.07%+15.38%-15.91%-21.63%-5.98%
1009999网易-S
135.000-5.000-3.57%9.58万1341.20万4353.43亿4353.43亿32.25亿32.25亿-14.83%-12.68%-9.52%-19.31%-22.83%+0.46%-2.81%
1101821ESR
11.300-0.400-3.42%0.000.00476.01亿476.01亿42.12亿42.12亿-5.52%+13.00%+37.47%+8.45%+12.55%-1.14%+4.63%
1200288万洲国际
5.480-0.190-3.35%0.000.00703.10亿703.10亿128.30亿128.30亿-2.14%-1.79%-1.79%+20.44%+20.44%+50.14%+14.41%
1301913普拉达
64.000-2.150-3.25%0.000.001637.65亿1637.65亿25.59亿25.59亿+6.67%-0.70%+2.87%+21.64%+47.58%+13.04%+47.07%
1400867康哲药业
6.900-0.230-3.23%0.000.00169.19亿169.19亿24.52亿24.52亿-2.27%-8.00%-3.01%-45.47%-55.81%-42.94%-49.83%
1500700腾讯控股
368.000-12.200-3.21%0.000.003.47万亿3.47万亿94.20亿94.20亿-4.07%-1.81%+6.67%+30.87%+16.38%+11.58%+26.81%
1600066港铁公司
25.800-0.800-3.01%0.000.001604.04亿1604.04亿62.17亿62.17亿-7.23%-6.89%+6.35%+0.35%-8.22%-29.02%-12.27%
1701919中远海控
13.200-0.400-2.94%0.000.002106.40亿422.37亿159.58亿32.00亿+4.93%+6.80%+38.95%+54.39%+84.36%+80.65%+68.15%
1801865卓航控股
0.033-0.001-2.94%0.000.004675.44万4675.44万14.17亿14.17亿-28.26%-5.71%+26.92%-26.67%-40.00%-92.50%-34.00%
1909926康方生物
33.300-1.000-2.92%0.000.00288.33亿288.33亿8.66亿8.66亿-29.45%-32.39%-31.62%-29.37%-33.53%-11.44%-28.23%
2002020安踏体育
85.200-2.500-2.85%14.001218.002413.40亿2413.40亿28.33亿28.33亿-3.02%-5.80%-4.11%+10.22%+7.30%+0.91%+14.21%
2101099国药控股
20.800-0.600-2.80%0.000.00649.10亿279.10亿31.21亿13.42亿-3.03%-6.52%-3.48%-6.31%+5.05%-19.69%+1.71%
2202388中银香港
24.700-0.700-2.76%0.000.002611.48亿2611.48亿105.73亿105.73亿-4.08%-1.79%+4.22%+19.90%+15.69%+8.03%+16.51%
2302688新奥能源
73.000-2.000-2.67%0.000.00825.79亿825.79亿11.31亿11.31亿-4.01%-4.64%+9.20%+12.48%+30.01%-30.34%+26.96%
2403993洛阳钼业
7.400-0.200-2.63%80.10万616.91万1598.34亿291.08亿215.99亿39.33亿-2.63%-10.41%-3.01%+48.00%+66.67%+76.35%+73.30%
2501093石药集团
6.850-0.180-2.56%0.000.00814.88亿814.88亿118.96亿118.96亿+4.26%-0.15%+3.79%+7.54%-3.66%-4.99%-5.65%
2603690美团-W
116.100-2.900-2.44%0.000.007238.84亿7238.84亿62.35亿62.35亿-4.37%-5.07%+0.43%+42.19%+12.72%-9.72%+41.76%
2702338潍柴动力
14.500-0.340-2.29%0.000.001265.35亿281.74亿87.27亿19.43亿-4.86%-12.55%-11.59%-6.69%-0.55%+27.85%+11.20%
2809618京东集团-SW
115.600-2.700-2.28%0.000.003530.26亿3530.26亿30.54亿30.54亿-12.42%-10.60%-1.78%+27.35%+9.75%-13.88%+5.54%
2901308海丰国际
20.300-0.450-2.17%0.000.00544.58亿544.58亿26.83亿26.83亿-0.73%+1.50%+19.98%+65.31%+63.18%+70.02%+56.39%
3009888百度集团-SW
95.750-2.100-2.15%0.000.002686.00亿2686.00亿28.05亿28.05亿-6.86%-10.85%-5.10%-11.75%-20.21%-20.21%-17.53%
3101468京基金融国际
0.155-0.003-1.90%0.000.0014.19亿14.19亿91.56亿91.56亿-24.76%-3.13%+131.34%-53.03%-83.51%-91.09%-69.00%
3200175吉利汽车
9.830-0.190-1.90%0.000.00989.23亿989.23亿100.63亿100.63亿-4.00%-1.11%+4.69%+13.90%+8.62%+6.73%+14.44%
3300839中教控股
5.200-0.100-1.89%0.000.00136.15亿136.15亿26.18亿26.18亿-1.33%+0.78%+22.07%+16.85%+6.52%-20.68%+9.43%
3400836华润电力
22.200-0.400-1.77%5.20万117.57万1067.92亿1067.92亿48.10亿48.10亿+2.30%+3.26%+13.03%+31.52%+48.79%+35.40%+41.94%
3503898时代电气
31.450-0.550-1.72%0.000.00443.93亿170.66亿14.12亿5.43亿+3.28%-1.72%+4.31%+31.87%+28.37%-5.55%+41.03%
3601368特步国际
5.720-0.100-1.72%0.000.00151.09亿151.09亿26.41亿26.41亿-0.69%+2.14%+14.86%+32.71%+25.44%-33.50%+32.10%
3700144招商局港口
11.460-0.200-1.72%0.000.00481.09亿481.09亿41.98亿41.98亿-0.87%-3.54%+10.62%+17.78%+12.35%-0.17%+7.71%
3800639首钢资源
3.480-0.060-1.69%0.000.00171.45亿171.45亿49.27亿49.27亿+7.74%+4.19%+19.18%+8.75%+22.97%+51.30%+20.83%
3902319蒙牛乳业
15.200-0.260-1.68%0.000.00598.16亿598.16亿39.35亿39.35亿-7.09%-10.59%-5.71%-24.94%-38.96%-50.09%-27.62%
4009992泡泡玛特
35.300-0.600-1.67%0.000.00474.06亿474.06亿13.43亿13.43亿+0.17%-2.05%+5.40%+79.64%+47.76%+97.75%+77.03%
4100388香港交易所
272.000-4.400-1.59%1.25万345.87万3448.52亿3448.52亿12.68亿12.68亿-4.63%-3.95%+8.71%+10.35%-2.96%-7.98%+3.00%
4209889东莞农商银行
6.200-0.100-1.59%0.000.00427.09亿71.18亿68.89亿11.48亿-4.02%-7.32%-9.36%-12.55%-11.43%-3.99%-11.43%
4301113长实集团
31.800-0.500-1.55%0.000.001116.44亿1116.44亿35.11亿35.11亿-5.44%-6.00%+0.06%-9.22%-14.47%-23.00%-15.38%
4400522ASMPT
97.600-1.500-1.51%0.000.00404.56亿404.56亿4.15亿4.15亿+5.06%+0.46%-3.48%+9.39%+25.34%+59.84%+32.39%
4500914海螺水泥
19.680-0.300-1.50%0.000.001042.90亿255.76亿52.99亿13.00亿-4.93%-2.09%+10.19%+12.84%+5.69%-5.20%+9.09%
4600780同程旅行
17.600-0.260-1.46%0.000.00400.54亿400.54亿22.76亿22.76亿-16.98%-21.08%-20.72%-10.20%+21.88%+14.14%+21.88%
4702009金隅集团
0.680-0.010-1.45%0.000.0072.61亿15.90亿106.78亿23.39亿-2.86%+3.03%+4.62%+1.49%-11.69%-27.66%-6.85%
4806078海吉亚医疗
34.000-0.500-1.45%0.000.00214.72亿214.72亿6.32亿6.32亿-4.76%-7.23%+4.94%+11.11%-30.47%-33.18%-3.68%
4901972太古地产
14.220-0.200-1.39%0.000.00831.87亿831.87亿58.50亿58.50亿-6.69%-7.78%-11.01%-5.83%-4.18%-24.64%-5.70%
5002601中国太保
21.350-0.300-1.39%0.000.002053.94亿592.53亿96.20亿27.75亿+1.43%+6.75%+24.56%+36.86%+23.84%-6.63%+35.47%