序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100703佳景集团0.246-0.049-16.61%851.40万222.87万1.71亿1.71亿6.94亿6.94亿-12.14%-7.17%-7.17%+45.56%+27.46%+26.15%+58.71%
200645安域亚洲0.093-0.017-15.45%18.00万1.75万4772.53万4772.53万5.13亿5.13亿-15.45%-15.45%+2.20%+9.41%-21.85%-51.81%-22.50%
306611三巽集团0.121-0.022-15.38%14.50万1.74万8173.90万8173.90万6.76亿6.76亿-15.38%-6.20%+55.13%-24.38%-22.44%-17.69%-23.42%
401303汇力资源0.450-0.080-15.09%38.00万17.49万8.75亿8.75亿19.44亿19.44亿+4.65%+4.65%+8.43%+28.57%+52.54%+57.89%+55.17%
500540迅捷环球控股0.086-0.014-14.00%7.60万6700.005160.00万5160.00万6.00亿6.00亿-14.00%-11.34%+59.26%+53.57%-5.49%-74.71%+43.33%
600328爱高集团8.310-1.280-13.35%64.00万583.44万7.93亿7.93亿9546.69万9546.69万-16.90%-29.58%-35.78%+91.92%+241.98%+524.81%+193.64%
702028映美控股0.078-0.012-13.33%6000.00420.004780.48万4780.48万6.13亿6.13亿-1.27%-1.27%-1.27%-26.42%-26.42%-49.68%-13.33%
802700格林国际控股0.260-0.040-13.33%2.20万5700.001.72亿1.72亿6.60亿6.60亿-13.33%-13.33%-13.33%-14.75%-22.39%-27.78%-18.75%
900899中加国信0.126-0.019-13.10%160.00万19.92万1.42亿1.42亿11.26亿11.26亿-3.08%+24.75%+17.76%+12.50%+32.63%+13.51%+26.00%
1001208五矿资源3.330-0.490-12.83%2.35亿8.09亿288.50亿288.50亿86.64亿86.64亿-20.90%-23.80%-9.51%+52.75%+46.70%+38.17%+44.16%
1101395强泰环保0.113-0.016-12.40%19.00万2.21万1.25亿1.25亿11.07亿11.07亿-13.08%-13.08%+13.00%+98.25%+46.75%-36.52%+82.26%
1200620大唐西市0.220-0.030-12.00%6.60万1.52万1.47亿1.47亿6.68亿6.68亿-12.00%-4.35%-4.35%-29.03%-56.00%-65.08%-42.86%
1300379恒嘉融资租赁0.054-0.007-11.48%24.00万1.30万9111.43万9111.43万16.87亿16.87亿-16.92%+17.39%+10.20%+8.00%-3.57%-37.21%-37.21%
1402689玖龙纸业3.640-0.470-11.44%4375.85万1.66亿170.80亿170.80亿46.92亿46.92亿-15.15%-20.18%-0.27%+11.31%-2.41%-23.21%-5.45%
1502333长城汽车12.180-1.500-10.96%6634.51万8.25亿1040.41亿282.43亿85.42亿23.19亿-9.38%-12.31%+5.27%+46.22%+23.66%+65.46%+24.16%
1600862远见控股0.033-0.004-10.81%134.52万4.25万1.29亿1.29亿39.24亿39.24亿-2.94%-8.33%+37.50%+10.00%-21.43%-62.92%-2.94%
1700575励晶太平洋0.580-0.070-10.77%2.65万1.51万1.32亿1.32亿2.28亿2.28亿-9.38%+34.88%+45.00%+34.88%-13.43%-34.09%-6.45%
1882333长城汽车-R11.300-1.360-10.74%8.05万93.75万965.24亿262.02亿85.42亿23.19亿-9.60%-13.87%+3.29%+41.43%+21.51%+34.48%+23.09%
1901693璋利国际0.050-0.006-10.71%14.00万6876.009000.00万9000.00万18.00亿18.00亿-13.79%-7.41%-3.85%-16.67%+25.00%+47.06%+8.70%
2002438出门问问3.000-0.360-10.71%536.30万1657.94万45.06亿45.06亿15.02亿15.02亿-17.36%-15.97%-26.11%-21.05%-21.05%-21.05%-21.05%
2100199德祥地产0.430-0.050-10.42%76.90万34.00万3.90亿3.90亿9.07亿9.07亿-8.51%-9.47%-15.69%-15.69%-33.85%-55.67%-33.85%
2200073亚洲果业2.680-0.310-10.37%5053.001.35万3993.34万3993.34万1490.05万1490.05万+0.37%-0.74%+1.13%-28.53%-16.25%-77.03%-41.74%
2300176先机企业集团0.018-0.002-10.00%2.00万360.003658.63万3658.63万20.33亿20.33亿-10.00%-14.29%-18.18%-14.29%+20.00%-28.00%-5.26%
2400833华讯0.540-0.060-10.00%10.40万5.62万2.55亿2.55亿4.73亿4.73亿+8.00%+8.00%+11.34%-1.82%+14.89%-8.47%+11.34%
2501235专业旅运0.126-0.014-10.00%14.00万1.77万6424.22万6424.22万5.10亿5.10亿-4.55%+0.80%-3.08%+5.00%-16.00%-27.17%0.00%
2601146中国服饰控股0.090-0.010-10.00%2.40万2128.003.10亿3.10亿34.45亿34.45亿-9.09%-9.09%-4.26%+30.43%+119.51%-16.67%+87.50%
2700863OSL集团6.000-0.650-9.77%601.55万3711.85万37.58亿37.58亿6.26亿6.26亿-5.51%-15.01%-22.68%-33.41%-36.17%+130.77%-50.66%
2806663国际永胜集团0.325-0.035-9.72%3.00万9750.002.60亿2.60亿8.00亿8.00亿-9.72%-13.33%-14.47%-9.72%+8.33%-13.33%+35.42%
2901708三宝科技0.570-0.060-9.52%8.20万4.53万4.51亿1.31亿7.92亿2.30亿-9.52%-14.93%-21.92%-43.00%-60.69%-85.86%-44.12%
3000765威发国际0.670-0.070-9.46%34.00万23.26万2.19亿2.19亿3.27亿3.27亿-10.67%-8.22%-20.24%-26.37%-48.06%-55.33%-41.74%
3100360新焦点0.029-0.003-9.38%5.85亿1813.03万4.99亿4.99亿172.17亿172.17亿-80.54%-81.05%-82.32%-84.49%-86.06%-54.69%-85.85%
3201758博骏教育0.145-0.015-9.38%8000.001170.001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-28.22%-36.96%-14.71%-30.95%
3309663国鸿氢能14.500-1.500-9.38%15.32万235.59万75.12亿11.53亿5.18亿7952.00万-14.10%-17.71%-18.99%-18.99%-26.77%-26.25%-26.32%
3401637顺兴集团控股0.098-0.010-9.26%5.80万5684.003920.00万3920.00万4.00亿4.00亿-9.26%-13.27%+4.26%-10.91%-50.51%-69.38%-38.36%
3501225隆成金融0.236-0.024-9.23%231.00万56.16万5435.61万5435.61万2.30亿2.30亿-21.33%-20.00%+18.00%+22.28%+15.12%+84.38%-12.59%
3601171兖矿能源17.540-1.760-9.12%2.03亿35.75亿1304.62亿499.89亿74.38亿28.50亿-11.77%-9.12%-0.90%-7.68%+23.17%+48.84%+18.19%
3701903JBB BUILDERS0.500-0.050-9.09%2.80万1.40万2.50亿2.50亿5.00亿5.00亿-9.09%-7.41%+4.17%-7.41%-16.67%-3.85%-29.58%
3800132兴业控股0.142-0.014-8.97%4000.00588.002.43亿2.43亿17.12亿17.12亿+12.70%+5.97%+12.70%+23.48%+13.60%-38.26%+5.19%
3902211大健康国际0.051-0.005-8.93%44.66万2.37万3404.50万3404.50万6.68亿6.68亿-13.56%-22.73%+6.25%-34.62%-50.49%-63.04%-48.48%
4001020赛伯乐国际控股0.073-0.007-8.75%120.00万9.13万2.90亿2.90亿39.75亿39.75亿-7.59%-8.75%-13.10%-8.75%-15.12%-23.96%-24.74%
4101640瑞诚中国传媒0.630-0.060-8.70%2000.001260.002.52亿2.52亿4.00亿4.00亿+1.61%+3.28%-8.70%+18.87%+40.00%+90.91%+31.25%
4201987BENG SOON MACH0.233-0.022-8.63%34.00万7.59万2.33亿2.33亿10.00亿10.00亿-6.80%-10.38%-8.63%+51.30%+60.69%+17.68%+55.33%
4300544大同集团0.119-0.011-8.46%3.60万4208.003452.31万3452.31万2.90亿2.90亿-8.46%-6.30%-1.65%-8.46%-9.16%-9.16%-25.62%
4401301德基科技控股0.760-0.070-8.43%4000.003220.004.86亿4.86亿6.39亿6.39亿-12.64%-2.73%-0.18%+11.54%-18.40%-17.51%-18.40%
4503903瀚华金控0.275-0.025-8.33%63.00万18.72万12.65亿3.22亿46.00亿11.70亿-15.38%-5.17%+14.58%-23.61%-17.91%-9.84%-21.43%
4601927久久王0.145-0.013-8.23%54.00万7.73万1.15亿1.15亿7.92亿7.92亿-11.04%-8.81%-14.20%+10.69%+34.26%-18.54%-16.67%
4700428中国天弓控股0.090-0.008-8.16%73.60万6.63万6371.48万6371.48万7.08亿7.08亿-6.25%-10.00%+7.14%-44.79%-50.55%-70.49%-59.09%
4801341昊天国际建投0.790-0.070-8.14%859.20万712.76万60.21亿60.21亿76.21亿76.21亿-15.96%-21.78%-13.19%-11.24%-42.75%+83.72%-24.04%
4900554汉思能源0.285-0.025-8.06%72.60万21.02万11.28亿11.28亿39.57亿39.57亿-8.06%-26.92%+22.32%+45.41%+50.00%+28.96%+43.94%
5003302精技集团0.206-0.018-8.04%342.60万72.71万1.90亿1.90亿9.20亿9.20亿-23.70%-27.72%-40.29%-19.22%-28.97%-7.33%-31.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100703佳景集团
0.246-0.049-16.61%851.40万222.87万1.71亿1.71亿6.94亿6.94亿-12.14%-7.17%-7.17%+45.56%+27.46%+26.15%+58.71%
200645安域亚洲
0.093-0.017-15.45%18.00万1.75万4772.53万4772.53万5.13亿5.13亿-15.45%-15.45%+2.20%+9.41%-21.85%-51.81%-22.50%
306611三巽集团
0.121-0.022-15.38%14.50万1.74万8173.90万8173.90万6.76亿6.76亿-15.38%-6.20%+55.13%-24.38%-22.44%-17.69%-23.42%
401303汇力资源
0.450-0.080-15.09%38.00万17.49万8.75亿8.75亿19.44亿19.44亿+4.65%+4.65%+8.43%+28.57%+52.54%+57.89%+55.17%
500540迅捷环球控股
0.086-0.014-14.00%7.60万6700.005160.00万5160.00万6.00亿6.00亿-14.00%-11.34%+59.26%+53.57%-5.49%-74.71%+43.33%
600328爱高集团
8.310-1.280-13.35%64.00万583.44万7.93亿7.93亿9546.69万9546.69万-16.90%-29.58%-35.78%+91.92%+241.98%+524.81%+193.64%
702028映美控股
0.078-0.012-13.33%6000.00420.004780.48万4780.48万6.13亿6.13亿-1.27%-1.27%-1.27%-26.42%-26.42%-49.68%-13.33%
802700格林国际控股
0.260-0.040-13.33%2.20万5700.001.72亿1.72亿6.60亿6.60亿-13.33%-13.33%-13.33%-14.75%-22.39%-27.78%-18.75%
900899中加国信
0.126-0.019-13.10%160.00万19.92万1.42亿1.42亿11.26亿11.26亿-3.08%+24.75%+17.76%+12.50%+32.63%+13.51%+26.00%
1001208五矿资源
3.330-0.490-12.83%2.35亿8.09亿288.50亿288.50亿86.64亿86.64亿-20.90%-23.80%-9.51%+52.75%+46.70%+38.17%+44.16%
1101395强泰环保
0.113-0.016-12.40%19.00万2.21万1.25亿1.25亿11.07亿11.07亿-13.08%-13.08%+13.00%+98.25%+46.75%-36.52%+82.26%
1200620大唐西市
0.220-0.030-12.00%6.60万1.52万1.47亿1.47亿6.68亿6.68亿-12.00%-4.35%-4.35%-29.03%-56.00%-65.08%-42.86%
1300379恒嘉融资租赁
0.054-0.007-11.48%24.00万1.30万9111.43万9111.43万16.87亿16.87亿-16.92%+17.39%+10.20%+8.00%-3.57%-37.21%-37.21%
1402689玖龙纸业
3.640-0.470-11.44%4375.85万1.66亿170.80亿170.80亿46.92亿46.92亿-15.15%-20.18%-0.27%+11.31%-2.41%-23.21%-5.45%
1502333长城汽车
12.180-1.500-10.96%6634.51万8.25亿1040.41亿282.43亿85.42亿23.19亿-9.38%-12.31%+5.27%+46.22%+23.66%+65.46%+24.16%
1600862远见控股
0.033-0.004-10.81%134.52万4.25万1.29亿1.29亿39.24亿39.24亿-2.94%-8.33%+37.50%+10.00%-21.43%-62.92%-2.94%
1700575励晶太平洋
0.580-0.070-10.77%2.65万1.51万1.32亿1.32亿2.28亿2.28亿-9.38%+34.88%+45.00%+34.88%-13.43%-34.09%-6.45%
1882333长城汽车-R
11.300-1.360-10.74%8.05万93.75万965.24亿262.02亿85.42亿23.19亿-9.60%-13.87%+3.29%+41.43%+21.51%+34.48%+23.09%
1901693璋利国际
0.050-0.006-10.71%14.00万6876.009000.00万9000.00万18.00亿18.00亿-13.79%-7.41%-3.85%-16.67%+25.00%+47.06%+8.70%
2002438出门问问
3.000-0.360-10.71%536.30万1657.94万45.06亿45.06亿15.02亿15.02亿-17.36%-15.97%-26.11%-21.05%-21.05%-21.05%-21.05%
2100199德祥地产
0.430-0.050-10.42%76.90万34.00万3.90亿3.90亿9.07亿9.07亿-8.51%-9.47%-15.69%-15.69%-33.85%-55.67%-33.85%
2200073亚洲果业
2.680-0.310-10.37%5053.001.35万3993.34万3993.34万1490.05万1490.05万+0.37%-0.74%+1.13%-28.53%-16.25%-77.03%-41.74%
2300176先机企业集团
0.018-0.002-10.00%2.00万360.003658.63万3658.63万20.33亿20.33亿-10.00%-14.29%-18.18%-14.29%+20.00%-28.00%-5.26%
2400833华讯
0.540-0.060-10.00%10.40万5.62万2.55亿2.55亿4.73亿4.73亿+8.00%+8.00%+11.34%-1.82%+14.89%-8.47%+11.34%
2501235专业旅运
0.126-0.014-10.00%14.00万1.77万6424.22万6424.22万5.10亿5.10亿-4.55%+0.80%-3.08%+5.00%-16.00%-27.17%0.00%
2601146中国服饰控股
0.090-0.010-10.00%2.40万2128.003.10亿3.10亿34.45亿34.45亿-9.09%-9.09%-4.26%+30.43%+119.51%-16.67%+87.50%
2700863OSL集团
6.000-0.650-9.77%601.55万3711.85万37.58亿37.58亿6.26亿6.26亿-5.51%-15.01%-22.68%-33.41%-36.17%+130.77%-50.66%
2806663国际永胜集团
0.325-0.035-9.72%3.00万9750.002.60亿2.60亿8.00亿8.00亿-9.72%-13.33%-14.47%-9.72%+8.33%-13.33%+35.42%
2901708三宝科技
0.570-0.060-9.52%8.20万4.53万4.51亿1.31亿7.92亿2.30亿-9.52%-14.93%-21.92%-43.00%-60.69%-85.86%-44.12%
3000765威发国际
0.670-0.070-9.46%34.00万23.26万2.19亿2.19亿3.27亿3.27亿-10.67%-8.22%-20.24%-26.37%-48.06%-55.33%-41.74%
3100360新焦点
0.029-0.003-9.38%5.85亿1813.03万4.99亿4.99亿172.17亿172.17亿-80.54%-81.05%-82.32%-84.49%-86.06%-54.69%-85.85%
3201758博骏教育
0.145-0.015-9.38%8000.001170.001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-28.22%-36.96%-14.71%-30.95%
3309663国鸿氢能
14.500-1.500-9.38%15.32万235.59万75.12亿11.53亿5.18亿7952.00万-14.10%-17.71%-18.99%-18.99%-26.77%-26.25%-26.32%
3401637顺兴集团控股
0.098-0.010-9.26%5.80万5684.003920.00万3920.00万4.00亿4.00亿-9.26%-13.27%+4.26%-10.91%-50.51%-69.38%-38.36%
3501225隆成金融
0.236-0.024-9.23%231.00万56.16万5435.61万5435.61万2.30亿2.30亿-21.33%-20.00%+18.00%+22.28%+15.12%+84.38%-12.59%
3601171兖矿能源
17.540-1.760-9.12%2.03亿35.75亿1304.62亿499.89亿74.38亿28.50亿-11.77%-9.12%-0.90%-7.68%+23.17%+48.84%+18.19%
3701903JBB BUILDERS
0.500-0.050-9.09%2.80万1.40万2.50亿2.50亿5.00亿5.00亿-9.09%-7.41%+4.17%-7.41%-16.67%-3.85%-29.58%
3800132兴业控股
0.142-0.014-8.97%4000.00588.002.43亿2.43亿17.12亿17.12亿+12.70%+5.97%+12.70%+23.48%+13.60%-38.26%+5.19%
3902211大健康国际
0.051-0.005-8.93%44.66万2.37万3404.50万3404.50万6.68亿6.68亿-13.56%-22.73%+6.25%-34.62%-50.49%-63.04%-48.48%
4001020赛伯乐国际控股
0.073-0.007-8.75%120.00万9.13万2.90亿2.90亿39.75亿39.75亿-7.59%-8.75%-13.10%-8.75%-15.12%-23.96%-24.74%
4101640瑞诚中国传媒
0.630-0.060-8.70%2000.001260.002.52亿2.52亿4.00亿4.00亿+1.61%+3.28%-8.70%+18.87%+40.00%+90.91%+31.25%
4201987BENG SOON MACH
0.233-0.022-8.63%34.00万7.59万2.33亿2.33亿10.00亿10.00亿-6.80%-10.38%-8.63%+51.30%+60.69%+17.68%+55.33%
4300544大同集团
0.119-0.011-8.46%3.60万4208.003452.31万3452.31万2.90亿2.90亿-8.46%-6.30%-1.65%-8.46%-9.16%-9.16%-25.62%
4401301德基科技控股
0.760-0.070-8.43%4000.003220.004.86亿4.86亿6.39亿6.39亿-12.64%-2.73%-0.18%+11.54%-18.40%-17.51%-18.40%
4503903瀚华金控
0.275-0.025-8.33%63.00万18.72万12.65亿3.22亿46.00亿11.70亿-15.38%-5.17%+14.58%-23.61%-17.91%-9.84%-21.43%
4601927久久王
0.145-0.013-8.23%54.00万7.73万1.15亿1.15亿7.92亿7.92亿-11.04%-8.81%-14.20%+10.69%+34.26%-18.54%-16.67%
4700428中国天弓控股
0.090-0.008-8.16%73.60万6.63万6371.48万6371.48万7.08亿7.08亿-6.25%-10.00%+7.14%-44.79%-50.55%-70.49%-59.09%
4801341昊天国际建投
0.790-0.070-8.14%859.20万712.76万60.21亿60.21亿76.21亿76.21亿-15.96%-21.78%-13.19%-11.24%-42.75%+83.72%-24.04%
4900554汉思能源
0.285-0.025-8.06%72.60万21.02万11.28亿11.28亿39.57亿39.57亿-8.06%-26.92%+22.32%+45.41%+50.00%+28.96%+43.94%
5003302精技集团
0.206-0.018-8.04%342.60万72.71万1.90亿1.90亿9.20亿9.20亿-23.70%-27.72%-40.29%-19.22%-28.97%-7.33%-31.33%