100002中电控股
66.1000.0000.00%0.000.001669.98亿1669.98亿25.26亿25.26亿-0.23%+0.30%+5.68%+1.01%+13.17%+18.35%+4.52%
200003香港中华煤气
6.2500.0000.00%0.000.001166.24亿1166.24亿186.60亿186.60亿-2.80%-1.11%+4.52%+3.14%+16.17%-11.85%+4.52%
300004九龙仓集团
25.7000.0000.00%0.000.00785.40亿785.40亿30.56亿30.56亿-2.84%+0.59%+2.19%-7.89%+25.98%+55.57%+3.01%
400005汇丰控股
68.9000.0000.00%0.000.001.29万亿1.29万亿187.76亿187.76亿+0.44%+1.17%+10.20%+25.73%+25.73%+29.91%+18.49%
500006电能实业
45.5500.0000.00%0.000.00970.72亿970.72亿21.31亿21.31亿+0.86%+1.43%+5.78%+0.09%+19.84%+10.18%+5.42%
600019太古股份公司A
68.6500.0000.00%0.000.00574.41亿574.41亿8.37亿8.37亿-1.22%-1.36%+5.45%+11.63%+36.89%+51.78%+7.10%
700021大中华控股
0.1260.0000.00%0.000.005.01亿5.01亿39.75亿39.75亿0.00%-8.03%-17.11%+80.00%+48.24%+12.50%+40.00%
800023东亚银行
10.6000.0000.00%0.000.00280.16亿280.16亿26.43亿26.43亿-0.56%+1.15%+10.19%+8.72%+10.76%+10.42%+12.05%
900026中华汽车
55.3000.0000.00%0.000.0025.04亿25.04亿4527.69万4527.69万-0.18%+0.55%+0.55%-0.54%-6.59%-19.68%-3.66%
1000029达力集团
8.0500.0000.00%0.000.0019.14亿19.14亿2.38亿2.38亿-6.07%-4.73%+10.27%-7.74%-6.94%-31.61%-11.68%
1100041鹰君
12.5000.0000.00%0.000.0093.47亿93.47亿7.48亿7.48亿-2.19%-1.57%+7.02%+8.70%+1.63%-16.61%+3.14%
1200045大酒店
6.2600.0000.00%0.000.00103.25亿103.25亿16.49亿16.49亿-0.16%-2.03%+0.48%+15.93%+6.10%-12.20%+8.68%
1300050香港小轮(集团)
4.4500.0000.00%0.000.0015.85亿15.85亿3.56亿3.56亿-0.22%+0.23%+4.71%-2.41%-5.72%-24.19%-3.05%
1400051海港企业
5.8600.0000.00%0.000.0041.53亿41.53亿7.09亿7.09亿-2.33%-2.33%-1.51%+1.03%-17.00%-18.61%-18.04%
1500062载通
9.0000.0000.00%0.000.0044.49亿44.49亿4.94亿4.94亿+0.22%+1.01%+6.13%+6.01%+1.12%-2.60%+0.90%
1600070金粤控股
0.0560.0000.00%0.000.001.09亿1.09亿19.39亿19.39亿+1.82%+19.15%+14.29%+24.44%-11.11%+1.82%+12.00%
1700071美丽华酒店
10.0600.0000.00%0.000.0069.51亿69.51亿6.91亿6.91亿-0.59%-0.98%+2.13%-3.27%-3.82%-8.55%-5.98%
1800078富豪酒店
2.7500.0000.00%0.000.0024.72亿24.72亿8.99亿8.99亿+5.77%+5.77%+11.34%+5.77%-4.51%-8.64%-4.51%
1900101恒隆地产
7.3500.0000.00%0.000.00330.70亿330.70亿44.99亿44.99亿-10.15%-11.23%-5.77%-6.96%-29.73%-36.64%-28.50%
2000114兴利集团
0.4200.0000.00%0.000.002.54亿2.54亿6.04亿6.04亿-2.33%-6.67%-10.64%-12.50%-10.64%+2.44%-12.50%
2100115钧濠集团(新)
2.4300.0000.00%0.000.002976.21万2976.21万1224.78万1224.78万+2.53%-6.54%-16.21%+8.48%-19.00%-51.40%+21.50%
2200120四海国际
0.7300.0000.00%0.000.009.05亿9.05亿12.40亿12.40亿-13.10%-5.19%+8.96%-61.17%-85.25%-85.10%-76.14%
2300122鳄鱼恤
0.1250.0000.00%0.000.001.78亿1.78亿14.21亿14.21亿0.00%+1.63%+4.17%-5.30%-16.11%-23.31%-11.97%
2400127华人置业
1.1600.0000.00%0.000.0022.13亿22.13亿19.08亿19.08亿-6.45%+2.65%+11.54%+7.41%-24.18%-50.21%-4.92%
2500128安宁控股
0.3650.0000.00%0.000.006.02亿6.02亿16.51亿16.51亿+4.29%0.00%+15.87%+32.73%+17.74%-7.59%+25.86%
2600131卓能(集团)
1.9200.0000.00%0.000.0012.53亿12.53亿6.53亿6.53亿0.00%-3.52%+14.97%+14.46%+19.44%-5.30%+14.46%
2700146太平地毡
1.1600.0000.00%0.000.002.46亿2.46亿2.12亿2.12亿+14.85%+10.48%0.00%+33.33%+46.84%+78.46%+41.46%
2800154北京控股环境集团
0.3950.0000.00%0.000.005.93亿5.93亿15.00亿15.00亿+3.95%+9.72%+16.18%-7.06%+14.49%-4.82%+14.49%
2900156力宝华润
0.7000.0000.00%0.000.006.43亿6.43亿9.19亿9.19亿-4.11%-2.78%-11.39%+4.48%-12.50%-23.08%-15.66%
3000160汉国置业
1.7700.0000.00%0.000.0012.75亿12.75亿7.20亿7.20亿-0.56%+6.63%+18.00%+26.43%+16.45%-1.39%+25.53%
3100171银建国际
0.1290.0000.00%0.000.002.97亿2.97亿23.05亿23.05亿-2.27%-12.84%+3.20%+18.35%-35.82%-61.49%-6.52%
3200200新濠国际发展
6.4000.0000.00%0.000.0097.07亿97.07亿15.17亿15.17亿-1.84%-1.54%+17.86%+20.08%+19.40%-18.37%+17.00%
3300212南洋集团
25.8000.0000.00%0.000.008.76亿8.76亿3396.77万3396.77万-0.77%+4.45%+4.88%+14.16%+14.41%+7.95%+12.66%
3400217中国诚通发展集团
0.0910.0000.00%0.000.005.43亿5.43亿59.65亿59.65亿+2.25%+5.81%+13.75%+3.41%+5.81%-11.74%+3.41%
3500218申万宏源香港
0.3550.0000.00%0.000.005.54亿5.54亿15.61亿15.61亿-2.74%-1.39%+9.23%+24.56%-5.33%-16.47%0.00%
3600224建生国际
0.7100.0000.00%0.000.008.19亿8.19亿11.54亿11.54亿-14.46%-17.44%-5.33%-5.33%-2.74%-23.24%-2.74%
3700226力宝
0.8100.0000.00%0.000.003.99亿3.99亿4.93亿4.93亿0.00%+3.85%+3.85%-11.96%-21.36%-57.37%-30.17%
3800236香港生力啤
0.9400.0000.00%0.000.003.51亿3.51亿3.74亿3.74亿-3.09%+1.08%+5.62%+11.90%+30.56%+46.88%+22.08%
3900240利基控股
1.0400.0000.00%0.000.0012.92亿12.92亿12.42亿12.42亿0.00%-0.95%+8.33%+8.33%-1.89%+14.92%-2.80%
4000244先施
0.2270.0000.00%0.000.002.98亿2.98亿13.14亿13.14亿+3.18%+1.34%-0.87%-3.40%-1.30%-9.20%-5.42%
4100252华信地产财务
2.7000.0000.00%0.000.006.09亿6.09亿2.25亿2.25亿0.00%+1.89%-10.00%-12.90%-15.89%-14.83%-15.89%
4200253顺豪控股
0.6800.0000.00%0.000.002.07亿2.07亿3.04亿3.04亿0.00%-2.86%-2.86%-5.56%-4.23%-46.46%-2.86%
4300257光大环境
3.6500.0000.00%0.000.00224.22亿224.22亿61.43亿61.43亿+1.67%-1.62%+11.62%+23.31%+40.93%+20.07%+43.70%
4400258汤臣集团
1.7300.0000.00%0.000.0035.50亿35.50亿20.52亿20.52亿+6.13%+6.13%+10.90%+23.57%+8.81%+12.34%+12.34%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0250.0000.00%0.000.003.23亿3.23亿129.22亿129.22亿+13.64%0.00%+4.17%-7.41%-19.35%-52.83%-16.67%
4700266天德地产
2.2000.0000.00%0.000.0010.44亿10.44亿4.75亿4.75亿-6.38%+2.33%+4.27%0.00%-8.33%-32.31%-4.35%
4800270粤海投资
4.6700.0000.00%0.000.00305.32亿305.32亿65.38亿65.38亿-0.43%-1.27%+22.25%+0.65%-15.55%-28.56%-17.78%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%0.00%-1.52%-19.42%-29.98%-48.48%-30.03%
5000287永发置业
3.9000.0000.00%0.000.001.56亿1.56亿4000.00万4000.00万-1.27%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%