102416易点云
2.250-0.380-14.45%0.000.0013.04亿13.04亿5.79亿5.79亿-21.33%-26.47%-31.19%-31.40%-59.68%-78.49%-52.13%
200992联想集团
10.240-1.080-9.54%0.000.001270.24亿1270.24亿124.05亿124.05亿-13.37%+0.59%+11.18%+5.89%+15.45%+45.45%-6.23%
302326新源万恒控股
0.011-0.001-8.33%0.000.002.32亿2.32亿210.84亿210.84亿-21.43%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
409067安硕恒生科技-U
0.940-0.080-7.84%0.000.0011.99亿11.99亿12.76亿12.76亿-9.44%-12.31%-12.64%+5.62%-4.47%-3.49%-6.93%
503882天彩控股
0.650-0.050-7.14%0.000.006.56亿6.56亿10.09亿10.09亿-37.50%-45.38%-57.52%-22.62%-30.85%-52.55%-48.41%
600438彩虹新能源
3.560-0.240-6.32%0.000.006.28亿3.43亿1.76亿9624.87万-10.10%-5.57%+13.38%+32.84%+34.34%-52.66%+39.06%
701513丽珠医药
25.500-1.700-6.25%0.000.00236.88亿79.01亿9.29亿3.10亿-6.42%-6.59%-7.27%-10.99%+11.84%-4.87%+5.59%
800551裕元集团
13.500-0.820-5.73%0.000.00217.64亿217.64亿16.12亿16.12亿-7.28%-7.91%+1.50%+82.43%+68.54%+53.41%+70.03%
901616一元宇宙
0.019-0.001-5.00%0.000.004088.00万4088.00万21.52亿21.52亿0.00%0.00%+11.76%0.00%-47.22%-88.13%-36.67%
1001109华润置地
29.000-1.200-3.97%38.45万1166.99万2067.97亿2067.97亿71.31亿71.31亿-4.92%-10.22%-2.19%+30.63%+7.41%+2.15%+3.57%
1102423贝壳-W
43.350-1.750-3.88%0.000.001539.16亿1539.16亿35.51亿35.51亿-2.25%-11.08%-3.34%+33.86%+11.77%+14.57%+2.28%
1206063智中国际
0.255-0.010-3.77%0.000.005.10亿5.10亿20.00亿20.00亿0.00%-1.92%+3.24%+74.66%+200.00%+325.00%+70.00%
1301913普拉达
63.350-2.300-3.50%0.000.001621.02亿1621.02亿25.59亿25.59亿-4.23%+5.58%-1.63%+13.80%+52.78%+21.21%+45.58%
1401317枫叶教育
0.300-0.010-3.23%0.000.008.99亿8.99亿29.95亿29.95亿-4.76%-9.09%-22.08%-36.17%+3.45%-72.73%+9.09%
1506601朝云集团
1.810-0.060-3.21%0.000.0024.13亿24.13亿13.33亿13.33亿-4.74%-3.72%+3.43%+28.37%+20.67%+16.76%+22.30%
1601233时代中国控股
0.305-0.010-3.17%0.000.006.41亿6.41亿21.02亿21.02亿-7.58%-20.78%+27.62%+34.36%-15.28%-35.11%+17.31%
1702099中国黄金国际
52.200-1.700-3.15%0.000.00206.93亿206.93亿3.96亿3.96亿-5.61%-6.95%+9.55%+28.57%+60.12%+68.66%+56.52%
1801910新秀丽
24.200-0.600-2.42%47.07万1169.55万353.60亿353.60亿14.61亿14.61亿-9.02%-7.28%-15.38%-15.83%+5.22%+14.69%-6.02%
1909992泡泡玛特
37.800-0.900-2.33%0.000.00507.63亿507.63亿13.43亿13.43亿+5.29%+7.26%+7.42%+84.93%+81.81%+133.47%+89.56%
2002362金川国际
0.860-0.020-2.27%0.000.00107.52亿107.52亿125.02亿125.02亿-9.47%-12.24%+10.26%+34.38%+81.05%+100.93%+32.31%
2100522ASMPT
95.000-2.000-2.06%0.000.00393.78亿393.78亿4.15亿4.15亿-4.14%+2.26%-8.41%+0.56%+23.83%+44.68%+28.87%
2201385上海复旦
12.000-0.250-2.04%0.000.0098.29亿34.12亿8.19亿2.84亿+0.92%+4.99%+9.19%-4.84%-16.49%-40.12%-14.23%
2301928金沙中国有限公司
18.520-0.380-2.01%0.000.001498.89亿1498.89亿80.93亿80.93亿-4.93%-10.53%-8.77%-9.22%-8.32%-26.36%-18.95%
2409961携程集团-S
400.000-8.200-2.01%200.008.21万2584.60亿2584.60亿6.46亿6.46亿-3.05%-9.09%-4.58%+20.26%+55.04%+61.68%+44.09%
2502160心通医疗-B
0.980-0.020-2.00%0.000.0023.64亿23.64亿24.13亿24.13亿-5.77%-14.04%-10.91%-19.01%-43.35%-45.56%-39.51%
2603908中金公司
9.320-0.190-2.00%0.000.00449.90亿177.43亿48.27亿19.04亿-5.28%-11.41%-6.33%-1.48%-20.07%-36.10%-18.67%
2700855中国水务
5.650-0.110-1.91%0.000.0092.23亿92.23亿16.32亿16.32亿-1.74%-1.91%+11.44%+13.68%+39.16%+0.71%+35.82%
2801108凯盛新能
4.840-0.090-1.83%0.000.0031.25亿12.10亿6.46亿2.50亿-4.72%-8.85%-8.33%-5.84%+16.35%-22.81%+13.88%
2909901新东方-S
60.000-1.100-1.80%0.000.00993.07亿993.07亿16.55亿16.55亿-2.12%-2.91%-8.47%-20.37%-1.88%+106.90%+8.60%
3001873维亚生物
0.600-0.010-1.64%0.000.0012.97亿12.97亿21.61亿21.61亿-7.69%-20.00%-6.25%+15.38%-46.43%-58.33%-42.86%
3101310香港宽频
2.470-0.040-1.59%0.000.0032.40亿32.40亿13.12亿13.12亿-0.40%-3.14%+4.66%-13.33%-19.28%-47.22%-26.05%
3202333长城汽车
12.000-0.180-1.48%355.50万4364.68万1025.03亿278.25亿85.42亿23.19亿-10.71%-13.61%+3.72%+44.06%+21.83%+63.01%+22.33%
3301797东方甄选
15.600-0.220-1.39%259.004097.00160.75亿160.75亿10.30亿10.30亿-16.40%-16.04%-10.14%-33.62%-51.40%-39.06%-43.88%
3406055中烟香港
15.880-0.220-1.37%0.000.00109.84亿109.84亿6.92亿6.92亿+13.75%+24.26%+27.86%+73.74%+56.30%+82.32%+66.28%
3501088中国神华
37.150-0.500-1.33%0.000.007381.16亿1254.73亿198.69亿33.77亿-1.33%+0.81%+10.73%+20.62%+48.01%+59.85%+38.88%
3603033南方恒生科技
3.682-0.048-1.29%0.000.00278.72亿278.72亿75.70亿75.70亿-2.59%-5.44%-6.31%+12.94%+1.94%+2.62%-0.32%
3700135昆仑能源
7.800-0.100-1.27%400.003132.00675.39亿675.39亿86.59亿86.59亿-4.36%-1.58%+6.63%+21.02%+18.09%+31.58%+15.81%
3801818招金矿业
13.880-0.176-1.25%0.000.00472.25亿380.53亿34.02亿27.42亿-2.36%-4.51%+6.47%+53.44%+38.03%+28.85%+43.60%
3909926康方生物
43.650-0.550-1.24%0.000.00377.95亿377.95亿8.66亿8.66亿+27.26%-7.52%-10.92%-2.46%-7.62%+32.47%-5.93%
4001733易大宗
1.590-0.020-1.24%0.000.0042.90亿42.90亿26.98亿26.98亿-2.57%-2.57%+2.45%-1.36%+35.43%+91.57%+17.43%
4106969思摩尔国际
8.820-0.090-1.01%0.000.00541.35亿541.35亿61.38亿61.38亿+3.04%+10.66%+21.99%+63.94%+39.56%+12.21%+36.74%
4202600中国铝业
5.950-0.060-1.00%0.000.001020.92亿234.67亿171.58亿39.44亿-1.49%+4.57%+12.26%+48.38%+62.13%+70.46%+52.56%
4300358江西铜业股份
16.440-0.160-0.96%10.00万165.39万569.27亿228.10亿34.63亿13.87亿-8.67%-9.97%+2.37%+39.09%+51.10%+44.12%+48.91%
4400101恒隆地产
7.460-0.070-0.93%0.000.00335.64亿335.64亿44.99亿44.99亿+1.50%-8.80%-10.01%-3.37%-23.41%-35.02%-27.43%
4500035远东发展
1.090-0.010-0.91%0.000.0030.71亿30.71亿28.18亿28.18亿-4.39%-8.40%+5.83%-0.91%-16.15%-40.44%-21.58%
4600006电能实业
43.900-0.400-0.90%1100.004.85万935.56亿935.56亿21.31亿21.31亿-3.62%-2.79%+2.43%-1.70%+14.59%+9.67%+1.60%
4703668兖煤澳大利亚
32.950-0.300-0.90%0.000.00435.08亿435.08亿13.20亿13.20亿-3.94%+3.13%+12.46%+6.35%+43.37%+56.92%+32.69%
4800883中国海洋石油
20.500-0.150-0.73%110.80万2296.17万9751.19亿9138.24亿475.67亿445.77亿-0.49%+6.66%+3.96%+23.05%+59.66%+85.35%+57.69%
4907552南方东英恒生科技指数每日反向(-2x) 产品
5.600-0.040-0.71%0.000.0018.63亿18.63亿3.33亿3.33亿+2.00%+8.32%+9.59%-28.89%-19.42%-30.30%-14.70%
5000867康哲药业
7.030-0.050-0.71%1416.001.00万171.50亿171.50亿24.40亿24.40亿-1.40%-0.42%-5.18%-42.35%-51.02%-36.85%-48.89%