101548金斯瑞生物科技
8.500-1.500-15.00%255.66万2173.49万180.67亿180.67亿21.26亿21.26亿-18.58%-31.34%-31.12%-45.16%-60.47%-54.98%-57.20%
201270朗廷-SS
0.830-0.140-14.43%25.80万21.41万28.01亿28.01亿33.74亿33.74亿-6.74%-6.74%-9.78%+25.76%+22.06%-16.16%+23.88%
301701途屹控股
0.142-0.013-8.39%2.40万3408.001.42亿1.42亿10.00亿10.00亿-8.39%-10.13%+1.43%-4.05%+2.16%-13.94%-4.70%
401568承达集团
0.390-0.030-7.14%4.20万1.64万8.42亿8.42亿21.58亿21.58亿-4.88%-8.24%-9.30%-15.22%-4.88%0.00%-13.33%
502193万景控股
0.275-0.020-6.78%5.20万1.43万1.15亿1.15亿4.20亿4.20亿-5.17%0.00%+5.77%-14.06%-27.63%-12.70%-23.61%
606888英达公路再生科技
0.171-0.011-6.04%1000.00171.001.85亿1.85亿10.79亿10.79亿-7.07%0.00%-10.00%+4.91%-11.86%-6.56%-7.07%
702443汽车街
12.180-0.760-5.87%3.42万41.66万101.42亿101.42亿8.33亿8.33亿+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%
800723信保环球控股
0.023-0.001-4.17%84.00万1.93万2.10亿2.10亿91.15亿91.15亿0.00%0.00%0.00%+53.33%+109.09%+76.92%+130.00%
909879米高集团
6.250-0.260-3.99%1.30万8.13万56.81亿56.81亿9.09亿9.09亿-3.70%+3.14%-3.25%+53.19%+53.19%+53.19%+53.19%
1002882香港资源控股
0.570-0.020-3.39%5615.003212.001.54亿1.54亿2.70亿2.70亿-14.93%-17.39%-35.23%-50.86%-13.64%+37.35%-16.18%
1101865卓航控股
0.032-0.001-3.03%4000.00128.004533.76万4533.76万14.17亿14.17亿-11.11%-8.57%+23.08%-25.58%-40.74%-92.64%-36.00%
1207552南方东英恒生科技指数每日反向(-2x) 产品
5.790-0.175-2.93%35.95万208.15万21.62亿21.62亿3.73亿3.73亿+2.48%+19.63%+5.08%-19.58%-9.81%-22.95%-11.81%
1302190归创通桥-B
10.720-0.320-2.90%500.005360.0035.63亿34.80亿3.32亿3.25亿+3.08%-3.42%+2.10%+11.67%-24.08%-9.15%-13.83%
1401957大人国际
0.680-0.020-2.86%6.25万4.25万4.27亿4.27亿6.28亿6.28亿+19.30%+19.30%+3.03%+38.78%+3.03%+72.15%+17.24%
1501521方达控股
1.120-0.030-2.61%14.60万16.35万22.80亿22.80亿20.36亿20.36亿-8.94%-11.11%-21.13%-30.86%-48.62%-48.39%-51.72%
1609901新东方-S
61.700-1.650-2.60%49.70万3148.42万1021.21亿1021.21亿16.55亿16.55亿+1.82%-3.59%+1.98%-17.79%-4.56%+108.45%+11.67%
1709688再鼎医药
14.260-0.380-2.60%2346.57万3.44亿138.79亿138.79亿9.73亿9.73亿+0.71%-8.00%+4.39%-11.65%-33.52%-45.88%-33.67%
1800038第一拖拉机股份
8.390-0.210-2.44%8000.006.71万94.27亿32.88亿11.24亿3.92亿+5.83%-4.31%+6.63%+43.71%+88.62%+148.96%+82.07%
1901310香港宽频
2.530-0.060-2.32%93.05万238.36万33.18亿33.18亿13.12亿13.12亿-1.56%-3.44%+10.00%-12.15%-18.12%-48.26%-24.25%
2007500南方东英恒生指数每日反向(-2x)产品
5.100-0.120-2.30%16.12万82.21万20.73亿20.73亿4.06亿4.06亿+3.11%+13.89%-2.49%-21.24%-19.94%-6.42%-17.87%
2109669北森控股
6.040-0.140-2.27%4400.002.66万43.41亿43.41亿7.19亿7.19亿+23.01%+19.13%+35.43%+13.75%+72.08%-31.36%+17.28%
2200708恒大汽车
0.485-0.010-2.02%1.25万6062.0052.59亿52.59亿108.44亿108.44亿+27.63%+102.08%+134.30%+64.41%+31.08%-86.22%-4.90%
2301912康特隆
0.050-0.001-1.96%5000.00250.005490.61万5490.61万10.98亿10.98亿-1.96%+13.64%+25.00%-13.79%+19.05%-18.03%+2.04%
2406855亚盛医药-B
17.500-0.300-1.69%1.79万31.33万50.79亿50.79亿2.90亿2.90亿-3.95%-14.84%-6.62%-30.83%-30.56%-14.22%-35.90%
2502515天津建发
1.170-0.020-1.68%2000.002340.002.52亿6312.15万2.16亿5395.00万-6.40%-13.97%-18.75%-53.20%-53.20%-53.20%-53.20%
2603382天津港发展
0.650-0.010-1.52%25.60万16.64万40.03亿40.03亿61.58亿61.58亿+1.56%-4.41%+4.84%+27.45%+38.30%+12.53%+39.78%
2700917趣致集团
39.300-0.600-1.50%1000.003.93万103.24亿103.24亿2.63亿2.63亿+57.20%+57.20%+57.20%+57.20%+57.20%+57.20%+57.20%
2800588北京北辰实业股份
0.700-0.010-1.41%1.20万8400.0023.57亿4.95亿33.67亿7.07亿-5.41%-11.16%+8.03%+4.80%-1.12%-11.16%+0.29%
2903306江南布衣
14.400-0.200-1.37%2000.002.88万74.70亿74.70亿5.19亿5.19亿+1.84%-0.96%+3.30%+5.19%+65.14%+127.13%+49.22%
3007568南方两倍做空纳指
6.485-0.090-1.37%2.06万13.36万15.97亿15.97亿2.46亿2.46亿+0.54%0.00%-11.41%-4.21%-24.99%-44.24%-15.67%
3102157乐普生物-B
5.090-0.070-1.36%4000.002.04万87.07亿84.31亿17.11亿16.56亿+13.62%+2.83%-17.77%+41.78%+47.54%-11.94%+20.90%
3200031航天控股
0.380-0.005-1.30%17.80万6.76万11.72亿11.72亿30.85亿30.85亿+22.58%+18.75%+18.75%+13.43%+15.15%0.00%+20.63%
3300178莎莎国际
0.770-0.010-1.28%6.40万4.93万23.89亿23.89亿31.03亿31.03亿-2.53%-8.33%-2.53%-19.79%-29.36%-50.96%-23.76%
3400547数字王国
0.400-0.005-1.23%5000.002000.0031.92亿31.92亿79.79亿79.79亿-8.05%-6.98%-4.76%-1.23%+158.06%+60.64%+33.33%
3502099中国黄金国际
53.250-0.650-1.21%600.003.20万211.09亿211.09亿3.96亿3.96亿-0.47%-1.39%+15.76%+37.07%+65.12%+62.10%+59.67%
3601850鸿盛昌资源
0.246-0.003-1.20%30.00万7.38万4250.88万4250.88万1.73亿1.73亿-60.95%-68.05%-69.25%-69.25%-57.59%-80.32%-75.40%
3702473喜相逢集团
4.150-0.050-1.19%2500.001.04万21.40亿21.40亿5.16亿5.16亿+0.48%+30.09%+48.21%+21.70%+99.52%+277.27%+93.93%
3801061亿胜生物科技
2.550-0.030-1.16%9000.002.30万14.47亿14.47亿5.68亿5.68亿+3.45%+1.80%+9.21%+16.70%-0.20%-25.11%+4.29%
3906885金马能源
0.850-0.010-1.16%3000.002550.004.55亿4.55亿5.35亿5.35亿-1.16%-5.56%-7.61%-19.81%-39.29%-66.87%-38.41%
4002505EDA集团控股
3.400-0.040-1.16%1000.003400.0014.96亿14.96亿4.40亿4.40亿+49.12%+49.12%+49.12%+49.12%+49.12%+49.12%+49.12%
4103337安东油田服务
0.440-0.005-1.12%2000.00880.0013.23亿13.23亿30.07亿30.07亿+3.35%-1.29%+8.45%+14.07%+8.45%+8.45%+12.61%
4209896名创优品
44.300-0.500-1.12%15.28万684.14万548.84亿548.84亿12.39亿12.39亿+2.43%-6.44%-2.64%+21.76%-7.09%+45.60%+11.92%
4301052越秀交通基建
4.000-0.040-0.99%27.40万109.60万66.93亿66.93亿16.73亿16.73亿-0.50%-1.48%+6.38%-7.41%-3.61%+11.73%-2.44%
4406110滔搏
5.050-0.050-0.98%126.84万646.87万313.16亿313.16亿62.01亿62.01亿-0.59%-11.25%-6.48%-3.81%-17.21%-12.04%-16.94%
4501258中国有色矿业
7.420-0.070-0.93%1.30万9.65万289.53亿289.53亿39.02亿39.02亿-3.51%-10.49%+5.85%+32.74%+59.57%+114.51%+44.64%
4601138中远海能
10.920-0.100-0.91%52.68万580.48万520.97亿141.52亿47.71亿12.96亿+2.06%+3.41%+20.80%+48.57%+44.83%+59.01%+48.17%
4701071华电国际电力股份
4.500-0.040-0.88%2000.009000.00460.24亿77.28亿102.28亿17.17亿-1.75%-1.75%+9.76%+21.95%+39.32%+26.82%+29.68%
4802600中国铝业
5.790-0.050-0.86%36.49万212.68万993.47亿228.36亿171.58亿39.44亿+5.46%+5.46%+9.66%+42.96%+51.57%+58.60%+48.46%
4903759康龙化成
9.750-0.080-0.81%1.70万16.58万174.27亿29.40亿17.87亿3.02亿-4.79%-13.56%-6.97%-6.79%-47.30%-52.86%-38.37%
5001513丽珠医药
26.300-0.200-0.75%1.35万35.51万243.97亿81.49亿9.28亿3.10亿-2.59%-7.07%-3.49%-6.41%+13.36%-2.25%+8.90%