100700腾讯控股
371.600-8.600-2.26%1663.85万62.47亿3.50万亿3.50万亿94.20亿94.20亿-3.33%-1.80%+7.96%+35.82%+18.49%+10.33%+28.05%
280700腾讯控股-R
345.800-7.800-2.21%5500.00192.44万3.26万亿3.26万亿94.20亿94.20亿-2.97%-2.43%+7.32%+35.29%+19.65%+4.63%+30.20%
301398工商银行
4.530-0.110-2.37%2.57亿11.76亿1.61万亿3931.77亿3564.06亿867.94亿-4.83%+1.34%+7.86%+11.58%+21.77%+9.93%+18.59%
400941中国移动
73.900-0.600-0.81%999.84万7.42亿1.58万亿1.52万亿214.14亿205.12亿+0.27%+0.27%+6.10%+10.71%+18.24%+18.22%+14.04%
500857中国石油股份
8.180+0.070+0.86%7327.88万5.97亿1.50万亿1725.89亿1830.21亿210.99亿+6.79%+8.49%+12.05%+32.79%+61.34%+65.31%+58.53%
609988阿里巴巴-SW
76.450-3.100-3.90%4359.07万33.62亿1.48万亿1.48万亿193.45亿193.45亿-7.89%-7.50%+2.82%+2.96%+6.59%-7.47%+1.12%
780941中国移动-R
68.800-0.650-0.94%5.00万344.93万1.47万亿1.41万亿214.14亿205.12亿+0.44%+0.58%+6.67%+11.24%+20.28%+18.82%+16.51%
800939建设银行
5.710-0.130-2.23%4.07亿23.39亿1.43万亿1.37万亿2500.11亿2404.17亿-3.06%+2.70%+12.62%+17.25%+27.46%+15.63%+22.80%
989988阿里巴巴-SWR
71.000-3.000-4.05%13.93万998.15万1.37万亿1.37万亿193.45亿193.45亿-7.91%-7.43%+3.05%+3.57%+7.09%-14.86%+3.50%
1001288农业银行
3.740-0.070-1.84%3.27亿12.29亿1.31万亿1149.63亿3499.83亿307.39亿-1.58%+1.63%+4.76%+16.88%+30.77%+29.46%+24.25%
1100005汇丰控股
68.450-0.450-0.65%809.08万5.53亿1.29万亿1.29万亿187.76亿187.76亿-1.51%-0.73%+8.44%+24.68%+25.25%+28.33%+17.71%
1203988中国银行
3.770-0.090-2.33%2.73亿10.41亿1.11万亿3152.56亿2943.88亿836.22亿-4.80%+2.17%+3.86%+22.01%+32.75%+24.91%+26.51%
1300883中国海洋石油
21.000+0.400+1.94%6178.79万12.93亿9989.02亿9361.12亿475.67亿445.77亿+10.29%+7.47%+6.28%+27.74%+63.30%+81.66%+61.54%
1480883中国海洋石油-R
19.580+0.380+1.98%17.30万336.93万9313.57亿8728.13亿475.67亿445.77亿+10.87%+7.70%+6.53%+28.31%+66.78%+91.34%+64.54%
1503968招商银行
35.750-0.950-2.59%1059.52万3.83亿9016.09亿1641.25亿252.20亿45.91亿-5.80%-3.64%+2.29%+16.07%+30.71%-3.01%+31.43%
1601088中国神华
38.350+0.700+1.86%1390.25万5.30亿7619.58亿1295.26亿198.69亿33.77亿+5.21%+7.88%+19.28%+22.72%+51.58%+55.32%+43.36%
1702318中国平安
41.050-1.150-2.73%2279.89万9.45亿7475.30亿3057.23亿182.10亿74.48亿-7.23%+2.24%+12.16%+15.47%+14.83%-21.41%+16.12%
1803690美团-W
112.900-6.100-5.13%2443.55万27.99亿7039.32亿7039.32亿62.35亿62.35亿-6.38%-7.38%+1.35%+44.10%+24.82%-14.86%+37.85%
1982318中国平安-R
38.200-1.050-2.68%8.80万338.69万6956.31亿2844.97亿182.10亿74.48亿-7.06%+2.41%+12.68%+16.29%+17.00%-20.53%+19.00%
2001299友邦保险
60.200-0.259-0.43%1949.22万11.78亿6764.04亿6764.04亿112.36亿112.36亿-1.49%-2.45%+7.29%-3.00%-11.48%-22.02%-9.96%
2183690美团-WR
105.100-5.400-4.89%6.54万699.77万6552.99亿6552.99亿62.35亿62.35亿-6.16%-7.24%+1.74%+45.27%+27.16%-16.35%+41.45%
2206288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2301211比亚迪股份
217.600+11.000+5.32%849.27万18.19亿6330.56亿2389.25亿29.09亿10.98亿+1.59%-2.42%+0.55%+12.80%+2.74%-13.29%+1.49%
2400386中国石油化工股份
5.180+0.030+0.58%5543.28万2.87亿6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
2581299友邦保险-R
56.050-0.345-0.61%3.34万186.93万6297.75亿6297.75亿112.36亿112.36亿-2.94%-3.78%+5.26%-3.94%-11.10%-24.69%-9.16%
2681211比亚迪股份-R
202.600+10.300+5.36%1.50万298.49万5894.17亿2224.55亿29.09亿10.98亿+2.01%-2.22%+0.90%+13.82%+4.92%-16.78%+3.95%
2702840SPDR金ETF
1703.000+10.000+0.59%2950.00503.00万4923.37亿4923.37亿2.89亿2.89亿-2.52%+0.65%+0.59%+15.81%+15.38%+18.26%+13.53%
2809633农夫山泉
42.650-0.800-1.84%231.07万9885.90万4796.62亿2147.29亿112.46亿50.35亿-4.97%-5.70%-5.39%-1.46%-0.65%+0.76%-3.79%
2902899紫金矿业
18.080+0.080+0.44%3171.10万5.73亿4759.74亿1037.24亿263.26亿57.37亿-0.33%-0.44%+4.87%+44.64%+51.36%+67.99%+44.64%
3009999网易-S
138.600-1.400-1.00%589.13万8.25亿4469.52亿4469.52亿32.25亿32.25亿-9.77%-11.72%-8.21%-20.80%-20.50%+1.92%-0.22%
3101658邮储银行
4.500-0.080-1.75%1411.20万6410.20万4462.25亿893.53亿991.61亿198.56亿-1.96%+2.51%+11.39%+8.17%+30.43%-6.64%+20.64%
3201810小米集团-W
17.780-0.360-1.98%6260.44万11.16亿4448.92亿4448.92亿250.22亿250.22亿-8.54%-11.01%+2.07%+35.93%+14.86%+62.23%+13.97%
3303328交通银行
5.970-0.160-2.61%1867.81万1.13亿4433.48亿2090.21亿742.63亿350.12亿-4.48%-0.33%+6.99%+15.92%+30.35%+23.54%+22.59%
3481810小米集团-WR
16.560-0.280-1.66%1.78万29.59万4143.65亿4143.65亿250.22亿250.22亿-8.10%-10.68%+2.73%+37.09%+17.61%+64.16%+17.11%
3500728中国电信
4.4600.0000.00%1373.03万6135.70万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
201.800-4.600-2.23%5500.00111.51万3623.76亿3623.76亿17.96亿17.96亿-0.69%+3.01%+11.92%+9.07%+39.26%+44.47%+20.98%
3709618京东集团-SW
114.100-4.200-3.55%764.53万8.76亿3484.46亿3484.46亿30.54亿30.54亿-11.55%-11.62%-3.31%+29.33%+10.11%-16.79%+4.18%
3800388香港交易所
270.600-5.800-2.10%328.05万8.92亿3430.77亿3430.77亿12.68亿12.68亿-4.65%-4.85%+6.12%+12.33%-1.85%-9.56%+2.47%
3989618京东集团-SWR
106.300-3.600-3.28%400.004.26万3246.25亿3246.25亿30.54亿30.54亿-11.05%-11.19%-3.01%+26.25%+9.47%-25.82%+4.32%
4002628中国人寿
11.460-0.300-2.55%1707.37万1.97亿3239.14亿852.76亿282.65亿74.41亿-7.73%-1.55%+8.73%+17.78%+8.52%-19.22%+13.24%
4180388香港交易所-R
251.800-5.600-2.18%1.57万396.60万3192.41亿3192.41亿12.68亿12.68亿-4.33%-4.62%+6.51%+11.71%-1.33%-12.75%+3.71%
4206690海尔智家
29.300-0.300-1.01%463.32万1.37亿2765.37亿837.55亿94.38亿28.59亿+0.86%-5.94%+8.12%+23.11%+29.65%+26.67%+32.88%
4309888百度集团-SW
95.100-2.750-2.81%709.67万6.81亿2667.76亿2667.76亿28.05亿28.05亿-5.65%-12.91%-7.94%-10.79%-17.38%-23.31%-18.09%
4402388中银香港
24.850-0.550-2.17%453.80万1.14亿2627.34亿2627.34亿105.73亿105.73亿-2.93%-1.00%+4.41%+19.76%+18.05%+8.93%+17.22%
4500998中信银行
4.860-0.130-2.61%2156.30万1.06亿2597.99亿723.27亿534.57亿148.82亿-3.19%-0.41%+8.72%+16.27%+36.52%+18.25%+32.07%
4609961携程集团-S
397.600-15.000-3.64%72.78万2.93亿2569.09亿2569.09亿6.46亿6.46亿-7.71%-5.83%+2.90%+13.80%+45.75%+50.26%+43.23%
4789888百度集团-SWR
88.550-2.450-2.69%1.28万113.88万2484.02亿2484.02亿28.05亿28.05亿-5.45%-12.41%-7.71%-9.73%-15.59%-32.97%-15.91%
4882388中银香港-R
23.100-0.600-2.53%5.80万135.16万2442.31亿2442.31亿105.73亿105.73亿-2.74%-0.65%+4.76%+20.82%+20.44%+4.42%+20.31%
4902020安踏体育
86.100-1.600-1.82%250.43万2.16亿2438.89亿2438.89亿28.33亿28.33亿-3.53%-4.07%-2.38%+17.14%+8.37%+0.20%+15.42%
5001024快手-W
55.150-1.400-2.48%1969.34万10.92亿2393.39亿2393.39亿43.40亿43.40亿-5.16%-4.09%-2.73%+24.21%-3.16%+3.08%+4.15%