100700腾讯控股
371.800-8.400-2.21%1656.20万62.19亿3.50万亿3.50万亿94.20亿94.20亿-3.28%-1.74%+8.02%+35.89%+18.56%+10.39%+28.12%
280700腾讯控股-R
346.000-7.600-2.15%5500.00192.44万3.26万亿3.26万亿94.20亿94.20亿-2.92%-2.37%+7.39%+35.37%+19.72%+4.69%+30.27%
301398工商银行
4.530-0.110-2.37%2.57亿11.76亿1.61万亿3931.77亿3564.06亿867.94亿-4.83%+1.34%+7.86%+11.58%+21.77%+9.93%+18.59%
400941中国移动
73.950-0.550-0.74%982.39万7.29亿1.58万亿1.52万亿214.14亿205.12亿+0.34%+0.34%+6.17%+10.79%+18.32%+18.30%+14.12%
500857中国石油股份
8.170+0.060+0.74%7319.08万5.96亿1.50万亿1723.78亿1830.21亿210.99亿+6.66%+8.36%+11.92%+32.63%+61.14%+65.11%+58.33%
609988阿里巴巴-SW
76.400-3.150-3.96%4335.81万33.44亿1.48万亿1.48万亿193.45亿193.45亿-7.95%-7.56%+2.76%+2.90%+6.52%-7.53%+1.06%
780941中国移动-R
68.800-0.650-0.94%5.00万344.93万1.47万亿1.41万亿214.14亿205.12亿+0.44%+0.58%+6.67%+11.24%+20.28%+18.82%+16.51%
800939建设银行
5.710-0.130-2.23%4.07亿23.37亿1.43万亿1.37万亿2500.11亿2404.17亿-3.06%+2.70%+12.62%+17.25%+27.46%+15.63%+22.80%
989988阿里巴巴-SWR
71.000-3.000-4.05%13.93万998.15万1.37万亿1.37万亿193.45亿193.45亿-7.91%-7.43%+3.05%+3.57%+7.09%-14.86%+3.50%
1001288农业银行
3.740-0.070-1.84%3.25亿12.23亿1.31万亿1149.63亿3499.83亿307.39亿-1.58%+1.63%+4.76%+16.88%+30.77%+29.46%+24.25%
1100005汇丰控股
68.450-0.450-0.65%807.88万5.53亿1.29万亿1.29万亿187.76亿187.76亿-1.51%-0.73%+8.44%+24.68%+25.25%+28.33%+17.71%
1203988中国银行
3.770-0.090-2.33%2.73亿10.41亿1.11万亿3152.56亿2943.88亿836.22亿-4.80%+2.17%+3.86%+22.01%+32.75%+24.91%+26.51%
1300883中国海洋石油
21.050+0.450+2.18%6163.69万12.90亿1.00万亿9383.41亿475.67亿445.77亿+10.56%+7.73%+6.53%+28.04%+63.69%+82.09%+61.92%
1480883中国海洋石油-R
19.580+0.380+1.98%17.30万336.93万9313.57亿8728.13亿475.67亿445.77亿+10.87%+7.70%+6.53%+28.31%+66.78%+91.34%+64.54%
1503968招商银行
35.650-1.050-2.86%1028.12万3.71亿8990.87亿1636.66亿252.20亿45.91亿-6.06%-3.91%+2.00%+15.75%+30.35%-3.28%+31.07%
1601088中国神华
38.350+0.700+1.86%1389.05万5.30亿7619.58亿1295.26亿198.69亿33.77亿+5.21%+7.88%+19.28%+22.72%+51.58%+55.32%+43.36%
1702318中国平安
41.000-1.200-2.84%2254.64万9.35亿7466.20亿3053.51亿182.10亿74.48亿-7.34%+2.12%+12.02%+15.33%+14.69%-21.51%+15.98%
1803690美团-W
112.700-6.300-5.29%2419.35万27.72亿7026.85亿7026.85亿62.35亿62.35亿-6.55%-7.55%+1.17%+43.84%+24.60%-15.01%+37.61%
1982318中国平安-R
38.200-1.050-2.68%8.80万338.69万6956.31亿2844.97亿182.10亿74.48亿-7.06%+2.41%+12.68%+16.29%+17.00%-20.53%+19.00%
2001299友邦保险
60.200-0.259-0.43%1946.38万11.76亿6764.04亿6764.04亿112.36亿112.36亿-1.49%-2.45%+7.29%-3.00%-11.48%-22.02%-9.96%
2183690美团-WR
105.000-5.500-4.98%6.54万699.77万6546.75亿6546.75亿62.35亿62.35亿-6.25%-7.33%+1.65%+45.13%+27.04%-16.43%+41.32%
2206288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2301211比亚迪股份
216.800+10.200+4.94%837.82万17.94亿6307.29亿2380.46亿29.09亿10.98亿+1.21%-2.78%+0.18%+12.39%+2.36%-13.60%+1.12%
2481299友邦保险-R
56.050-0.345-0.61%3.34万186.93万6297.75亿6297.75亿112.36亿112.36亿-2.94%-3.78%+5.26%-3.94%-11.10%-24.69%-9.16%
2500386中国石油化工股份
5.170+0.020+0.39%5527.88万2.86亿6293.94亿1260.31亿1217.40亿243.77亿+0.58%+2.38%+10.71%+18.31%+28.93%+8.26%+26.41%
2681211比亚迪股份-R
202.000+9.700+5.04%1.50万298.49万5876.72亿2217.96亿29.09亿10.98亿+1.71%-2.51%+0.60%+13.48%+4.61%-17.03%+3.64%
2702840SPDR金ETF
1703.000+10.000+0.59%2950.00503.00万4923.37亿4923.37亿2.89亿2.89亿-2.52%+0.65%+0.59%+15.81%+15.38%+18.26%+13.53%
2809633农夫山泉
42.650-0.800-1.84%231.03万9884.20万4796.62亿2147.29亿112.46亿50.35亿-4.97%-5.70%-5.39%-1.46%-0.65%+0.76%-3.79%
2902899紫金矿业
18.060+0.060+0.33%3160.70万5.71亿4754.47亿1036.09亿263.26亿57.37亿-0.44%-0.55%+4.76%+44.48%+51.19%+67.81%+44.48%
3009999网易-S
138.700-1.300-0.93%588.92万8.25亿4472.74亿4472.74亿32.25亿32.25亿-9.70%-11.66%-8.15%-20.75%-20.44%+2.00%-0.15%
3101658邮储银行
4.500-0.080-1.75%1410.60万6407.50万4462.25亿893.53亿991.61亿198.56亿-1.96%+2.51%+11.39%+8.17%+30.43%-6.64%+20.64%
3201810小米集团-W
17.760-0.380-2.09%6235.26万11.12亿4443.92亿4443.92亿250.22亿250.22亿-8.64%-11.11%+1.95%+35.78%+14.73%+62.04%+13.85%
3303328交通银行
5.960-0.170-2.77%1796.31万1.09亿4426.06亿2086.71亿742.63亿350.12亿-4.64%-0.50%+6.81%+15.73%+30.13%+23.33%+22.38%
3481810小米集团-WR
16.540-0.300-1.78%1.78万29.59万4138.65亿4138.65亿250.22亿250.22亿-8.21%-10.79%+2.61%+36.92%+17.47%+63.96%+16.97%
3500728中国电信
4.4600.0000.00%1357.63万6066.92万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
201.800-4.600-2.23%5500.00111.51万3623.76亿3623.76亿17.96亿17.96亿-0.69%+3.01%+11.92%+9.07%+39.26%+44.47%+20.98%
3709618京东集团-SW
114.100-4.200-3.55%756.62万8.67亿3484.46亿3484.46亿30.54亿30.54亿-11.55%-11.62%-3.31%+29.33%+10.11%-16.79%+4.18%
3800388香港交易所
270.400-6.000-2.17%327.02万8.89亿3428.23亿3428.23亿12.68亿12.68亿-4.72%-4.92%+6.04%+12.25%-1.92%-9.62%+2.39%
3989618京东集团-SWR
106.200-3.700-3.37%400.004.26万3243.20亿3243.20亿30.54亿30.54亿-11.13%-11.28%-3.10%+26.13%+9.37%-25.89%+4.22%
4002628中国人寿
11.460-0.300-2.55%1700.57万1.97亿3239.14亿852.76亿282.65亿74.41亿-7.73%-1.55%+8.73%+17.78%+8.52%-19.22%+13.24%
4180388香港交易所-R
251.800-5.600-2.18%1.57万396.60万3192.41亿3192.41亿12.68亿12.68亿-4.33%-4.62%+6.51%+11.71%-1.33%-12.75%+3.71%
4206690海尔智家
29.300-0.300-1.01%463.18万1.37亿2765.37亿837.55亿94.38亿28.59亿+0.86%-5.94%+8.12%+23.11%+29.65%+26.67%+32.88%
4309888百度集团-SW
95.100-2.750-2.81%707.88万6.80亿2667.76亿2667.76亿28.05亿28.05亿-5.65%-12.91%-7.94%-10.79%-17.38%-23.31%-18.09%
4402388中银香港
24.800-0.600-2.36%453.60万1.14亿2622.05亿2622.05亿105.73亿105.73亿-3.13%-1.20%+4.20%+19.52%+17.81%+8.71%+16.98%
4500998中信银行
4.850-0.140-2.81%2141.00万1.05亿2592.64亿721.78亿534.57亿148.82亿-3.39%-0.61%+8.50%+16.03%+36.24%+18.01%+31.79%
4609961携程集团-S
397.200-15.400-3.73%71.68万2.88亿2566.51亿2566.51亿6.46亿6.46亿-7.80%-5.92%+2.80%+13.68%+45.60%+50.11%+43.08%
4789888百度集团-SWR
88.550-2.450-2.69%1.28万113.88万2484.02亿2484.02亿28.05亿28.05亿-5.45%-12.41%-7.71%-9.73%-15.59%-32.97%-15.91%
4882388中银香港-R
23.100-0.600-2.53%5.80万135.16万2442.31亿2442.31亿105.73亿105.73亿-2.74%-0.65%+4.76%+20.82%+20.44%+4.42%+20.31%
4902020安踏体育
86.050-1.650-1.88%249.27万2.15亿2437.47亿2437.47亿28.33亿28.33亿-3.59%-4.12%-2.44%+17.07%+8.31%+0.14%+15.35%
5001024快手-W
55.200-1.350-2.39%1959.38万10.87亿2395.56亿2395.56亿43.40亿43.40亿-5.07%-4.00%-2.65%+24.32%-3.07%+3.18%+4.25%