100700腾讯控股
375.600-4.600-1.21%1102.06万41.50亿3.54万亿3.54万亿94.20亿94.20亿-2.29%-0.74%+9.12%+37.28%+19.77%+11.52%+29.43%
280700腾讯控股-R
349.200-4.400-1.24%5100.00178.52万3.29万亿3.29万亿94.20亿94.20亿-2.02%-1.47%+8.38%+36.62%+20.83%+5.66%+31.48%
301398工商银行
4.550-0.090-1.94%1.57亿7.20亿1.62万亿3949.13亿3564.06亿867.94亿-4.41%+1.79%+8.33%+12.07%+22.31%+10.42%+19.11%
400941中国移动
74.200-0.300-0.40%648.19万4.81亿1.59万亿1.52万亿214.14亿205.12亿+0.68%+0.68%+6.53%+11.16%+18.72%+18.70%+14.51%
500857中国石油股份
8.130+0.020+0.25%5005.58万4.07亿1.49万亿1715.34亿1830.21亿210.99亿+6.14%+7.82%+11.37%+31.98%+60.36%+64.30%+57.56%
609988阿里巴巴-SW
76.600-2.950-3.71%3251.53万25.15亿1.48万亿1.48万亿193.45亿193.45亿-7.71%-7.32%+3.03%+3.16%+6.80%-7.29%+1.32%
780941中国移动-R
68.900-0.550-0.79%3.15万217.41万1.48万亿1.41万亿214.14亿205.12亿+0.58%+0.73%+6.82%+11.40%+20.45%+18.99%+16.68%
800939建设银行
5.720-0.120-2.05%2.79亿16.03亿1.43万亿1.38万亿2500.11亿2404.17亿-2.89%+2.88%+12.82%+17.45%+27.68%+15.84%+23.01%
989988阿里巴巴-SWR
71.200-2.800-3.78%8.41万605.70万1.38万亿1.38万亿193.45亿193.45亿-7.65%-7.17%+3.34%+3.87%+7.39%-14.62%+3.79%
1001288农业银行
3.710-0.100-2.62%2.15亿8.11亿1.30万亿1140.41亿3499.83亿307.39亿-2.37%+0.82%+3.92%+15.94%+29.72%+28.42%+23.26%
1100005汇丰控股
68.350-0.550-0.80%677.10万4.63亿1.28万亿1.28万亿187.76亿187.76亿-1.65%-0.87%+8.28%+24.50%+25.07%+28.15%+17.54%
1203988中国银行
3.790-0.070-1.81%2.05亿7.83亿1.12万亿3169.28亿2943.88亿836.22亿-4.29%+2.71%+4.41%+22.65%+33.45%+25.58%+27.18%
1300883中国海洋石油
20.950+0.350+1.70%4005.69万8.36亿9965.24亿9338.83亿475.67亿445.77亿+10.03%+7.22%+6.02%+27.43%+62.91%+81.23%+61.15%
1480883中国海洋石油-R
19.460+0.260+1.35%5.10万99.10万9256.49亿8674.64亿475.67亿445.77亿+10.19%+7.04%+5.88%+27.52%+65.76%+90.17%+63.53%
1503968招商银行
36.000-0.700-1.91%656.86万2.38亿9079.14亿1652.72亿252.20亿45.91亿-5.14%-2.96%+3.00%+16.88%+31.63%-2.33%+32.35%
1601088中国神华
38.200+0.550+1.46%983.83万3.74亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
1702318中国平安
41.400-0.800-1.90%1661.53万6.91亿7539.04亿3083.30亿182.10亿74.48亿-6.44%+3.11%+13.11%+16.46%+15.80%-20.74%+17.11%
1803690美团-W
114.000-5.000-4.20%1511.88万17.42亿7107.90亿7107.90亿62.35亿62.35亿-5.47%-6.48%+2.33%+45.50%+26.04%-14.03%+39.19%
1982318中国平安-R
38.450-0.800-2.04%6.70万258.16万7001.84亿2863.59亿182.10亿74.48亿-6.45%+3.08%+13.42%+17.05%+17.76%-20.01%+19.78%
2001299友邦保险
60.500+0.041+0.07%1473.32万8.90亿6797.75亿6797.75亿112.36亿112.36亿-1.00%-1.96%+7.83%-2.51%-11.04%-21.63%-9.51%
2183690美团-WR
106.300-4.200-3.80%4.90万526.15万6627.81亿6627.81亿62.35亿62.35亿-5.09%-6.18%+2.90%+46.92%+28.61%-15.39%+43.07%
2206288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2381299友邦保险-R
56.150-0.245-0.43%3.34万186.93万6308.98亿6308.98亿112.36亿112.36亿-2.77%-3.61%+5.45%-3.77%-10.94%-24.56%-9.00%
2400386中国石油化工股份
5.180+0.030+0.58%3901.93万2.02亿6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
2501211比亚迪股份
214.400+7.800+3.78%495.47万10.49亿6237.47亿2354.11亿29.09亿10.98亿+0.09%-3.86%-0.92%+11.15%+1.23%-14.56%0.00%
2681211比亚迪股份-R
199.200+6.900+3.59%9500.00187.04万5795.26亿2187.22亿29.09亿10.98亿+0.30%-3.86%-0.80%+11.91%+3.16%-18.18%+2.21%
2702840SPDR金ETF
1704.500+11.500+0.68%1785.00304.35万4927.71亿4927.71亿2.89亿2.89亿-2.43%+0.74%+0.68%+15.91%+15.48%+18.37%+13.63%
2809633农夫山泉
42.700-0.750-1.73%165.35万7078.53万4802.24亿2149.80亿112.46亿50.35亿-4.86%-5.59%-5.28%-1.34%-0.54%+0.87%-3.68%
2902899紫金矿业
18.220+0.220+1.22%2532.36万4.57亿4796.60亿1045.27亿263.26亿57.37亿+0.44%+0.33%+5.68%+45.76%+52.53%+69.29%+45.76%
3009999网易-S
139.400-0.600-0.43%484.62万6.79亿4495.32亿4495.32亿32.25亿32.25亿-9.24%-11.21%-7.68%-20.35%-20.04%+2.51%+0.35%
3101658邮储银行
4.530-0.050-1.09%972.00万4428.73万4492.00亿899.48亿991.61亿198.56亿-1.31%+3.19%+12.13%+8.89%+31.30%-6.02%+21.45%
3201810小米集团-W
17.900-0.240-1.32%4724.88万8.43亿4478.95亿4478.95亿250.22亿250.22亿-7.92%-10.41%+2.76%+36.85%+15.63%+63.32%+14.74%
3303328交通银行
6.030-0.100-1.63%1293.71万7870.70万4478.04亿2111.22亿742.63亿350.12亿-3.52%+0.67%+8.06%+17.09%+31.66%+24.78%+23.82%
3481810小米集团-WR
16.640-0.200-1.19%1.56万25.93万4163.67亿4163.67亿250.22亿250.22亿-7.66%-10.25%+3.23%+37.75%+18.18%+64.95%+17.68%
3500728中国电信
4.4600.0000.00%972.23万4346.83万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
203.400-3.000-1.45%2100.0042.74万3652.49亿3652.49亿17.96亿17.96亿+0.10%+3.82%+12.81%+9.94%+40.37%+45.62%+21.94%
3709618京东集团-SW
113.700-4.600-3.89%547.18万6.27亿3472.24亿3472.24亿30.54亿30.54亿-11.86%-11.93%-3.64%+28.87%+9.72%-17.08%+3.81%
3800388香港交易所
271.800-4.600-1.66%234.73万6.39亿3445.98亿3445.98亿12.68亿12.68亿-4.23%-4.43%+6.59%+12.83%-1.41%-9.15%+2.92%
3902628中国人寿
11.540-0.220-1.87%1227.29万1.42亿3261.75亿858.71亿282.65亿74.41亿-7.09%-0.86%+9.49%+18.60%+9.28%-18.66%+14.03%
4089618京东集团-SWR
105.900-4.000-3.64%400.004.26万3234.04亿3234.04亿30.54亿30.54亿-11.38%-11.53%-3.38%+25.77%+9.06%-26.10%+3.93%
4180388香港交易所-R
252.400-5.000-1.94%1.22万308.40万3200.02亿3200.02亿12.68亿12.68亿-4.10%-4.39%+6.77%+11.98%-1.10%-12.54%+3.95%
4206690海尔智家
29.6000.0000.00%359.45万1.06亿2793.68亿846.13亿94.38亿28.59亿+1.89%-4.98%+9.23%+24.37%+30.97%+27.97%+34.24%
4309888百度集团-SW
95.700-2.150-2.20%552.44万5.31亿2684.60亿2684.60亿28.05亿28.05亿-5.06%-12.36%-7.36%-10.23%-16.85%-22.82%-17.57%
4402388中银香港
25.000-0.400-1.57%366.20万9201.96万2643.20亿2643.20亿105.73亿105.73亿-2.34%-0.40%+5.04%+20.48%+18.76%+9.59%+17.92%
4500998中信银行
4.900-0.090-1.80%1323.70万6560.82万2619.37亿729.23亿534.57亿148.82亿-2.39%+0.41%+9.62%+17.22%+37.64%+19.22%+33.15%
4609961携程集团-S
399.000-13.600-3.30%50.60万2.04亿2578.14亿2578.14亿6.46亿6.46亿-7.38%-5.50%+3.26%+14.20%+46.26%+50.79%+43.73%
4789888百度集团-SWR
89.000-2.000-2.20%1.11万98.79万2496.65亿2496.65亿28.05亿28.05亿-4.97%-11.97%-7.24%-9.28%-15.16%-32.63%-15.48%
4882388中银香港-R
23.200-0.500-2.11%4.40万102.77万2452.89亿2452.89亿105.73亿105.73亿-2.32%-0.22%+5.22%+21.34%+20.96%+4.87%+20.83%
4902020安踏体育
86.400-1.300-1.48%205.48万1.77亿2447.39亿2447.39亿28.33亿28.33亿-3.19%-3.73%-2.04%+17.55%+8.75%+0.55%+15.82%
5001024快手-W
55.250-1.300-2.30%1466.79万8.14亿2397.73亿2397.73亿43.40亿43.40亿-4.99%-3.91%-2.56%+24.44%-2.99%+3.27%+4.34%