100700腾讯控股
371.200-9.000-2.37%1636.96万61.47亿3.50万亿3.50万亿94.20亿94.20亿-3.43%-1.90%+7.84%+35.67%+18.37%+10.21%+27.91%
280700腾讯控股-R
345.600-8.000-2.26%5500.00192.44万3.26万亿3.26万亿94.20亿94.20亿-3.03%-2.48%+7.26%+35.21%+19.58%+4.57%+30.12%
301398工商银行
4.540-0.100-2.16%2.57亿11.72亿1.62万亿3940.45亿3564.06亿867.94亿-4.62%+1.57%+8.10%+11.82%+22.04%+10.17%+18.85%
400941中国移动
73.950-0.550-0.74%977.59万7.25亿1.58万亿1.52万亿214.14亿205.12亿+0.34%+0.34%+6.17%+10.79%+18.32%+18.30%+14.12%
500857中国石油股份
8.170+0.060+0.74%7254.28万5.91亿1.50万亿1723.78亿1830.21亿210.99亿+6.66%+8.36%+11.92%+32.63%+61.14%+65.11%+58.33%
609988阿里巴巴-SW
76.350-3.200-4.02%4319.01万33.32亿1.48万亿1.48万亿193.45亿193.45亿-8.01%-7.62%+2.69%+2.83%+6.45%-7.59%+0.99%
780941中国移动-R
68.800-0.650-0.94%5.00万344.93万1.47万亿1.41万亿214.14亿205.12亿+0.44%+0.58%+6.67%+11.24%+20.28%+18.82%+16.51%
800939建设银行
5.710-0.130-2.23%4.06亿23.31亿1.43万亿1.37万亿2500.11亿2404.17亿-3.06%+2.70%+12.62%+17.25%+27.46%+15.63%+22.80%
989988阿里巴巴-SWR
71.000-3.000-4.05%13.93万998.15万1.37万亿1.37万亿193.45亿193.45亿-7.91%-7.43%+3.05%+3.57%+7.09%-14.86%+3.50%
1001288农业银行
3.740-0.070-1.84%3.25亿12.21亿1.31万亿1149.63亿3499.83亿307.39亿-1.58%+1.63%+4.76%+16.88%+30.77%+29.46%+24.25%
1100005汇丰控股
68.400-0.500-0.73%807.08万5.52亿1.28万亿1.28万亿187.76亿187.76亿-1.58%-0.80%+8.36%+24.59%+25.16%+28.24%+17.63%
1203988中国银行
3.780-0.080-2.07%2.73亿10.40亿1.11万亿3160.92亿2943.88亿836.22亿-4.55%+2.44%+4.13%+22.33%+33.10%+25.24%+26.85%
1300883中国海洋石油
21.050+0.450+2.18%6154.69万12.88亿1.00万亿9383.41亿475.67亿445.77亿+10.56%+7.73%+6.53%+28.04%+63.69%+82.09%+61.92%
1480883中国海洋石油-R
19.580+0.380+1.98%17.30万336.93万9313.57亿8728.13亿475.67亿445.77亿+10.87%+7.70%+6.53%+28.31%+66.78%+91.34%+64.54%
1503968招商银行
35.650-1.050-2.86%1018.47万3.68亿8990.87亿1636.66亿252.20亿45.91亿-6.06%-3.91%+2.00%+15.75%+30.35%-3.28%+31.07%
1601088中国神华
38.300+0.650+1.73%1387.15万5.29亿7609.64亿1293.58亿198.69亿33.77亿+5.08%+7.74%+19.13%+22.56%+51.38%+55.12%+43.18%
1702318中国平安
41.050-1.150-2.73%2251.74万9.34亿7475.30亿3057.23亿182.10亿74.48亿-7.23%+2.24%+12.16%+15.47%+14.83%-21.41%+16.12%
1803690美团-W
112.700-6.300-5.29%2391.84万27.41亿7026.85亿7026.85亿62.35亿62.35亿-6.55%-7.55%+1.17%+43.84%+24.60%-15.01%+37.61%
1982318中国平安-R
38.200-1.050-2.68%8.80万338.69万6956.31亿2844.97亿182.10亿74.48亿-7.06%+2.41%+12.68%+16.29%+17.00%-20.53%+19.00%
2001299友邦保险
60.150-0.309-0.51%1941.86万11.73亿6758.42亿6758.42亿112.36亿112.36亿-1.57%-2.53%+7.20%-3.08%-11.56%-22.09%-10.03%
2183690美团-WR
104.900-5.600-5.07%6.54万699.77万6540.52亿6540.52亿62.35亿62.35亿-6.34%-7.41%+1.55%+44.99%+26.92%-16.51%+41.18%
2206288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2301211比亚迪股份
217.000+10.400+5.03%833.42万17.85亿6313.11亿2382.66亿29.09亿10.98亿+1.31%-2.69%+0.28%+12.49%+2.46%-13.53%+1.21%
2481299友邦保险-R
56.050-0.345-0.61%3.34万186.93万6297.75亿6297.75亿112.36亿112.36亿-2.94%-3.78%+5.26%-3.94%-11.10%-24.69%-9.16%
2500386中国石油化工股份
5.170+0.020+0.39%5499.88万2.85亿6293.94亿1260.31亿1217.40亿243.77亿+0.58%+2.38%+10.71%+18.31%+28.93%+8.26%+26.41%
2681211比亚迪股份-R
202.000+9.700+5.04%1.50万298.49万5876.72亿2217.96亿29.09亿10.98亿+1.71%-2.51%+0.60%+13.48%+4.61%-17.03%+3.64%
2702840SPDR金ETF
1703.000+10.000+0.59%2950.00503.00万4923.37亿4923.37亿2.89亿2.89亿-2.52%+0.65%+0.59%+15.81%+15.38%+18.26%+13.53%
2809633农夫山泉
42.650-0.800-1.84%231.01万9883.34万4796.62亿2147.29亿112.46亿50.35亿-4.97%-5.70%-5.39%-1.46%-0.65%+0.76%-3.79%
2902899紫金矿业
18.060+0.060+0.33%3156.90万5.71亿4754.47亿1036.09亿263.26亿57.37亿-0.44%-0.55%+4.76%+44.48%+51.19%+67.81%+44.48%
3009999网易-S
138.700-1.300-0.93%588.16万8.23亿4472.74亿4472.74亿32.25亿32.25亿-9.70%-11.66%-8.15%-20.75%-20.44%+2.00%-0.15%
3101658邮储银行
4.500-0.080-1.75%1398.50万6353.09万4462.25亿893.53亿991.61亿198.56亿-1.96%+2.51%+11.39%+8.17%+30.43%-6.64%+20.64%
3201810小米集团-W
17.740-0.400-2.21%6220.10万11.09亿4438.91亿4438.91亿250.22亿250.22亿-8.74%-11.21%+1.84%+35.63%+14.60%+61.86%+13.72%
3303328交通银行
5.960-0.170-2.77%1792.31万1.09亿4426.06亿2086.71亿742.63亿350.12亿-4.64%-0.50%+6.81%+15.73%+30.13%+23.33%+22.38%
3481810小米集团-WR
16.540-0.300-1.78%1.78万29.59万4138.65亿4138.65亿250.22亿250.22亿-8.21%-10.79%+2.61%+36.92%+17.47%+63.96%+16.97%
3500728中国电信
4.4600.0000.00%1345.23万6011.53万4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
201.800-4.600-2.23%5500.00111.51万3623.76亿3623.76亿17.96亿17.96亿-0.69%+3.01%+11.92%+9.07%+39.26%+44.47%+20.98%
3709618京东集团-SW
114.000-4.300-3.63%755.02万8.65亿3481.40亿3481.40亿30.54亿30.54亿-11.63%-11.70%-3.39%+29.21%+10.01%-16.87%+4.08%
3800388香港交易所
270.200-6.200-2.24%325.62万8.86亿3425.70亿3425.70亿12.68亿12.68亿-4.79%-4.99%+5.96%+12.17%-1.99%-9.69%+2.31%
3989618京东集团-SWR
106.200-3.700-3.37%400.004.26万3243.20亿3243.20亿30.54亿30.54亿-11.13%-11.28%-3.10%+26.13%+9.37%-25.89%+4.22%
4002628中国人寿
11.440-0.320-2.72%1687.47万1.95亿3233.48亿851.27亿282.65亿74.41亿-7.89%-1.72%+8.54%+17.57%+8.33%-19.36%+13.04%
4180388香港交易所-R
251.800-5.600-2.18%1.57万396.60万3192.41亿3192.41亿12.68亿12.68亿-4.33%-4.62%+6.51%+11.71%-1.33%-12.75%+3.71%
4206690海尔智家
29.350-0.250-0.84%461.21万1.36亿2770.09亿838.98亿94.38亿28.59亿+1.03%-5.78%+8.30%+23.32%+29.87%+26.89%+33.11%
4309888百度集团-SW
95.200-2.650-2.71%704.52万6.76亿2670.57亿2670.57亿28.05亿28.05亿-5.56%-12.82%-7.84%-10.69%-17.29%-23.23%-18.00%
4402388中银香港
24.800-0.600-2.36%452.65万1.14亿2622.05亿2622.05亿105.73亿105.73亿-3.13%-1.20%+4.20%+19.52%+17.81%+8.71%+16.98%
4500998中信银行
4.850-0.140-2.81%2135.80万1.05亿2592.64亿721.78亿534.57亿148.82亿-3.39%-0.61%+8.50%+16.03%+36.24%+18.01%+31.79%
4609961携程集团-S
397.200-15.400-3.73%71.52万2.88亿2566.51亿2566.51亿6.46亿6.46亿-7.80%-5.92%+2.80%+13.68%+45.60%+50.11%+43.08%
4789888百度集团-SWR
88.600-2.400-2.64%1.28万113.88万2485.42亿2485.42亿28.05亿28.05亿-5.39%-12.36%-7.66%-9.68%-15.54%-32.93%-15.86%
4882388中银香港-R
23.100-0.600-2.53%5.80万135.16万2442.31亿2442.31亿105.73亿105.73亿-2.74%-0.65%+4.76%+20.82%+20.44%+4.42%+20.31%
4902020安踏体育
86.000-1.700-1.94%247.97万2.14亿2436.06亿2436.06亿28.33亿28.33亿-3.64%-4.18%-2.49%+17.01%+8.24%+0.08%+15.28%
5001024快手-W
55.150-1.400-2.48%1954.95万10.84亿2393.39亿2393.39亿43.40亿43.40亿-5.16%-4.09%-2.73%+24.21%-3.16%+3.08%+4.15%