100700腾讯控股
370.800-3.000-0.80%1496.01万55.68亿3.49万亿3.49万亿94.07亿94.07亿-1.75%-2.47%-1.07%+29.02%+20.39%+10.75%+27.77%
280700腾讯控股-R
344.600-3.400-0.98%1.07万370.07万3.24万亿3.24万亿94.07亿94.07亿-1.54%-2.55%-1.60%+28.97%+20.24%+4.27%+29.74%
300941中国移动
73.550-0.350-0.47%2745.67万20.16亿1.58万亿1.51万亿214.28亿205.25亿-0.41%+2.01%+3.08%+12.98%+22.99%+25.92%+17.87%
401398工商银行
4.320-0.040-0.92%2.99亿12.88亿1.54万亿3749.50亿3564.06亿867.94亿-2.48%-6.90%-4.85%+5.11%+18.36%+9.62%+13.09%
580941中国移动-R
68.750-0.300-0.43%7.40万504.49万1.47万亿1.41万亿214.28亿205.25亿-3.10%-1.01%+0.81%+11.25%+19.67%+18.73%+16.43%
609988阿里巴巴-SW
74.150-0.680-0.91%3444.91万25.64亿1.43万亿1.43万亿193.45亿193.45亿-0.84%-4.85%-6.76%+1.26%+9.85%-7.49%+0.23%
700857中国石油股份
7.6700.0000.00%8239.12万6.30亿1.40万亿1618.29亿1830.21亿210.99亿-2.91%-5.43%+0.66%+23.11%+57.49%+56.59%+48.64%
800939建设银行
5.490-0.050-0.90%4.52亿24.71亿1.37万亿1.32万亿2500.11亿2404.17亿-2.14%-5.99%-2.49%+11.36%+22.00%+17.36%+18.06%
989988阿里巴巴-SWR
69.200-0.495-0.71%6.63万459.20万1.34万亿1.34万亿193.45亿193.45亿-2.47%-6.49%-8.16%+0.87%+7.29%-17.02%+0.87%
1000005汇丰控股
68.150-0.350-0.51%2132.45万14.40亿1.27万亿1.27万亿187.04亿187.04亿-0.51%-1.09%+0.07%+20.98%+22.12%+29.22%+17.19%
1101288农业银行
3.200-0.040-1.23%1.52亿4.84亿1.12万亿983.64亿3499.83亿307.39亿-4.19%-10.03%-8.22%+5.38%+22.29%+27.20%+16.08%
1203988中国银行
3.700-0.020-0.54%3.65亿13.44亿1.09万亿3094.02亿2943.88亿836.22亿-0.54%-4.15%-0.80%+14.55%+30.28%+29.01%+24.16%
1300883中国海洋石油
21.800+0.500+2.35%1.38亿29.81亿1.04万亿9717.73亿475.67亿445.77亿+5.57%+5.83%+9.00%+25.43%+75.52%+100.74%+67.69%
1480883中国海洋石油-R
20.300+0.340+1.70%105.00万2113.18万9656.05亿9049.08亿475.67亿445.77亿+5.62%+5.73%+9.38%+27.99%+77.14%+98.38%+70.59%
1503968招商银行
33.850-0.850-2.45%1884.43万6.40亿8536.92亿1554.02亿252.20亿45.91亿-4.51%-7.77%-11.73%+6.95%+31.97%-2.90%+24.45%
1601088中国神华
39.600+1.000+2.59%2426.63万9.53亿7867.93亿1337.48亿198.69亿33.77亿+5.18%+5.18%+9.54%+30.91%+60.65%+76.07%+48.04%
1703690美团-W
112.600-2.700-2.34%3333.80万37.95亿7020.67亿7020.67亿62.35亿62.35亿-0.79%-5.38%-7.93%+20.56%+33.10%-7.40%+37.48%
1802318中国平安
36.650-0.800-2.14%4958.21万18.17亿6674.05亿2729.54亿182.10亿74.48亿-6.38%-9.61%-7.09%+1.82%+12.61%-22.73%+8.77%
1983690美团-WR
105.000-2.500-2.33%6.52万693.18万6546.81亿6546.81亿62.35亿62.35亿-0.28%-4.98%-7.41%+22.38%+34.53%-16.43%+41.32%
2006288迅销
20.450+0.100+0.49%2700.005.54万6507.62亿306.75亿318.22亿15.00亿+2.00%+2.00%-0.73%-9.51%+2.80%+10.38%+4.27%
2101211比亚迪股份
220.000-8.400-3.68%1017.13万22.56亿6400.38亿2415.60亿29.09亿10.98亿-3.25%+8.27%+0.37%+6.69%+7.85%-9.66%+4.27%
2201299友邦保险
56.300-0.900-1.57%3795.87万21.35亿6305.83亿6305.83亿112.00亿112.00亿-4.41%-6.88%-10.93%-11.07%-8.69%-28.08%-15.79%
2382318中国平安-R
34.000-0.900-2.58%12.35万421.02万6191.48亿2532.18亿182.10亿74.48亿-10.53%-13.38%-10.88%-1.45%+8.11%-29.27%+5.92%
2481211比亚迪股份-R
204.800-7.600-3.58%9500.00196.78万5958.18亿2248.70亿29.09亿10.98亿-4.30%+6.50%-0.68%+6.28%+7.28%-15.88%+5.08%
2581299友邦保险-R
52.500-0.850-1.59%9.62万502.03万5880.21亿5880.21亿112.00亿112.00亿-3.93%-8.70%-11.91%-11.17%-9.48%-29.46%-14.91%
2600386中国石油化工股份
4.8200.0000.00%1.07亿5.13亿5867.85亿1174.98亿1217.40亿243.77亿-2.03%-6.41%-5.86%+8.07%+24.55%+4.43%+17.85%
2702840SPDR金ETF
1672.000+7.000+0.42%3033.00507.30万4825.39亿4825.39亿2.89亿2.89亿-1.24%-1.24%-1.53%+6.06%+16.31%+18.41%+11.47%
2809999网易-S
146.000-0.600-0.41%562.62万8.19亿4708.15亿4708.15亿32.25亿32.25亿+4.79%+4.86%-5.09%-13.27%-10.45%+12.21%+5.69%
2909633农夫山泉
39.850-0.550-1.36%510.47万2.04亿4481.72亿2006.31亿112.46亿50.35亿-4.32%-8.29%-12.48%-4.62%-8.87%-5.30%-10.11%
3002899紫金矿业
16.700+0.060+0.36%4383.02万7.34亿4396.44亿958.07亿263.26亿57.37亿0.00%-7.22%-6.81%+17.44%+46.49%+51.47%+33.60%
3101658邮储银行
4.380-0.100-2.23%4774.62万2.10亿4343.26亿869.70亿991.61亿198.56亿-2.01%-4.37%-1.13%+2.82%+20.99%-8.37%+17.43%
3203328交通银行
5.800-0.090-1.53%3073.58万1.78亿4307.24亿2030.69亿742.63亿350.12亿-2.52%-5.38%-4.45%+9.85%+24.20%+22.82%+19.10%
3301810小米集团-W
17.140-0.180-1.04%8436.12万14.47亿4288.70亿4288.70亿250.22亿250.22亿-3.60%-5.51%-11.47%+14.88%+13.06%+56.96%+9.87%
3481810小米集团-WR
15.900-0.200-1.24%8.96万142.64万3978.43亿3978.43亿250.22亿250.22亿-3.64%-5.58%-11.47%+16.06%+13.57%+57.61%+12.45%
3500728中国电信
4.310+0.010+0.23%2938.45万1.26亿3943.96亿598.12亿915.07亿138.77亿-1.62%-1.17%-0.72%+12.50%+23.81%+16.34%+18.37%
3600945宏利金融-S
199.800-2.800-1.38%1.05万210.94万3575.84亿3575.84亿17.90亿17.90亿-0.20%-3.20%+0.55%+8.99%+29.15%+42.29%+19.78%
3709618京东集团-SW
113.800-1.900-1.64%724.96万8.28亿3475.29亿3475.29亿30.54亿30.54亿-2.90%-3.80%-11.99%+10.14%+16.93%-15.97%+3.90%
3800388香港交易所
262.600-3.600-1.35%369.20万9.69亿3329.34亿3329.34亿12.68亿12.68亿-3.10%-4.99%-7.27%+6.80%+6.88%-11.58%-0.56%
3989618京东集团-SWR
106.000-1.700-1.58%2.50万266.02万3237.09亿3237.09亿30.54亿30.54亿-2.48%-3.55%-11.59%+8.22%+14.16%-26.03%+4.02%
4080388香港交易所-R
244.800-3.000-1.21%7800.00190.47万3103.66亿3103.66亿12.68亿12.68亿-2.70%-4.90%-6.64%+7.09%+6.43%-15.18%+0.82%
4102628中国人寿
10.920-0.160-1.44%2331.97万2.55亿3086.51亿812.58亿282.65亿74.41亿-4.88%-7.14%-7.14%+8.33%+10.41%-15.26%+7.91%
4206690海尔智家
29.150-0.300-1.02%1247.19万3.64亿2751.21亿833.27亿94.38亿28.59亿-1.02%-1.52%-8.19%+16.83%+37.83%+26.85%+32.20%
4302388中银香港
24.300-0.400-1.62%1039.22万2.53亿2569.19亿2569.19亿105.73亿105.73亿-2.41%-4.33%-3.38%+12.24%+18.83%+7.70%+14.62%
4409888百度集团-SW
91.350-1.400-1.51%1108.35万10.19亿2562.57亿2562.57亿28.05亿28.05亿-3.13%-6.64%-14.94%-10.44%-17.33%-29.68%-21.32%
4509961携程集团-S
392.400-10.800-2.68%122.82万4.84亿2535.49亿2535.49亿6.46亿6.46亿-3.87%-4.90%-6.84%+13.08%+48.08%+46.31%+41.35%
4600998中信银行
4.670-0.040-0.85%3197.58万1.49亿2496.42亿695.00亿534.57亿148.82亿-2.91%-6.41%-4.69%+11.19%+30.81%+20.99%+26.90%
4782388中银香港-R
22.700-0.200-0.87%40.25万913.28万2400.02亿2400.02亿105.73亿105.73亿-1.73%-4.22%-2.37%+14.07%+20.49%+2.61%+18.23%
4889888百度集团-SWR
85.100-1.250-1.45%2.38万202.87万2387.24亿2387.24亿28.05亿28.05亿-2.74%-6.48%-14.43%-8.74%-16.65%-35.58%-19.18%
4902020安踏体育
82.150-2.800-3.30%576.83万4.77亿2327.00亿2327.00亿28.33亿28.33亿-5.79%-6.33%-9.18%+4.85%+13.08%+1.01%+10.12%
5001024快手-W
52.000+0.350+0.68%2741.33万14.29亿2255.27亿2255.27亿43.37亿43.37亿-6.73%-8.05%-8.93%+1.27%-5.11%-9.57%-1.79%