100700腾讯控股
382.200+2.400+0.63%954.90万36.40亿3.60万亿3.60万亿94.07亿94.07亿+1.97%+6.23%-3.24%+36.31%+22.89%+15.33%+31.70%
202828恒生中国企业
65.260+0.140+0.21%5443.98万35.60亿235.45亿235.45亿3.61亿3.61亿-1.15%+0.65%-7.17%+10.84%+13.10%+0.96%+11.71%
302800盈富基金
18.330+0.060+0.33%1.22亿22.44亿1277.97亿1277.97亿69.72亿69.72亿-1.77%+0.16%-7.05%+9.11%+9.17%-2.76%+7.57%
403690美团-W
116.500+1.800+1.57%1279.11万14.77亿7263.84亿7263.84亿62.35亿62.35亿+5.53%+10.85%-6.80%+30.31%+37.14%-6.35%+42.25%
501211比亚迪股份
236.200+6.800+2.96%536.59万12.60亿6871.69亿2593.48亿29.09亿10.98亿+5.17%+9.25%+7.76%+14.22%+15.11%-2.85%+11.95%
609988阿里巴巴-SW
72.300-0.500-0.69%1629.54万11.76亿1.40万亿1.40万亿193.45亿193.45亿-4.21%-1.34%-14.01%+2.88%+4.70%-10.47%-2.27%
701114华晨中国
8.500+1.370+19.21%1.30亿11.24亿428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%
800941中国移动
73.300-0.200-0.27%1250.94万9.24亿1.57万亿1.50万亿214.28亿205.25亿-2.20%+0.83%+1.88%+14.89%+22.68%+24.94%+17.47%
901299友邦保险
55.650+0.150+0.27%1582.90万8.80亿6233.03亿6233.03亿112.00亿112.00亿-4.63%-7.94%-13.20%-6.95%-16.58%-30.16%-16.77%
1000939建设银行
5.520+0.020+0.36%1.52亿8.37亿1.38万亿1.33万亿2500.11亿2404.17亿-2.47%-0.36%-5.64%+15.48%+21.59%+17.00%+18.71%
1101024快手-W
51.600+0.650+1.28%1554.55万8.00亿2237.95亿2237.95亿43.37亿43.37亿-1.34%-6.94%-11.34%+1.88%-6.52%-9.15%-2.55%
1203988中国银行
3.780+0.040+1.07%1.97亿7.46亿1.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1309618京东集团-SW
113.000-0.900-0.79%618.54万7.01亿3450.86亿3450.86亿30.54亿30.54亿-2.33%-0.79%-15.73%+11.30%+10.00%-20.27%+3.17%
1400883中国海洋石油
21.250-0.050-0.23%3263.01万6.97亿1.01万亿9472.56亿475.67亿445.77亿+3.21%+4.99%+13.64%+26.34%+83.19%+101.80%+72.20%
1501398工商银行
4.3400.0000.00%1.39亿6.02亿1.55万亿3766.86亿3564.06亿867.94亿-1.81%-1.81%-7.86%+9.05%+17.30%+8.21%+13.61%
1600285比亚迪电子
39.500+2.300+6.18%1526.81万5.98亿890.02亿890.02亿22.53亿22.53亿+12.99%+18.95%+18.95%+36.64%+18.95%+74.19%+9.70%
1701810小米集团-W
17.460+0.160+0.92%3351.89万5.84亿4367.54亿4367.54亿250.15亿250.15亿-0.91%-0.11%-12.44%+20.08%+9.26%+60.48%+11.92%
1809888百度集团-SW
90.300-1.300-1.42%575.74万5.24亿2533.11亿2533.11亿28.05亿28.05亿-4.55%-3.42%-18.58%-10.86%-19.09%-30.86%-22.22%
1900981中芯国际
18.040+0.420+2.38%2781.06万5.02亿1435.28亿1079.24亿79.56亿59.82亿-1.85%+9.07%+7.13%+7.00%-12.43%-15.31%-9.16%
2002382舜宇光学科技
50.250+1.550+3.18%941.96万4.69亿550.14亿550.14亿10.95亿10.95亿+5.68%+17.00%+14.91%-4.61%-30.09%-34.51%-28.86%
2102318中国平安
36.350-0.100-0.27%1216.23万4.42亿6619.42亿2707.19亿182.10亿74.48亿-4.59%-4.08%-17.00%+7.24%+11.69%-25.87%+7.88%
2207226南方东英恒生科技指数每日杠杆(2X)产品
3.364-0.006-0.18%1.26亿4.23亿88.64亿88.64亿26.35亿26.35亿-3.00%+0.18%-19.83%+4.93%-13.74%-27.53%-12.08%
2300388香港交易所
260.000+2.400+0.93%153.39万3.96亿3296.38亿3296.38亿12.68亿12.68亿-3.99%-1.07%-11.86%+6.38%+1.61%-13.50%-1.55%
2402269药明生物
11.900+0.160+1.36%3291.52万3.90亿494.22亿494.22亿41.53亿41.53亿+4.57%+6.82%-15.36%-17.59%-59.66%-72.68%-59.80%
2500916龙源电力
7.420-0.340-4.38%4962.00万3.77亿620.30亿246.19亿83.60亿33.18亿-4.94%+7.76%+11.99%+35.76%+31.43%-7.10%+30.74%
2600005汇丰控股
67.650+0.500+0.74%512.23万3.46亿1.26万亿1.26万亿186.95亿186.95亿-1.60%-1.46%-1.31%+20.52%+19.73%+26.35%+16.33%
2701378中国宏桥
12.000+0.100+0.84%2789.35万3.35亿1137.06亿1137.06亿94.76亿94.76亿-6.83%-6.98%+3.36%+74.93%+109.06%+125.56%+96.72%
2809961携程集团-S
392.000-4.000-1.01%82.81万3.27亿2532.91亿2532.91亿6.46亿6.46亿-1.75%+0.10%-10.58%+13.89%+47.04%+38.81%+41.21%
2903968招商银行
34.150+0.400+1.19%870.25万2.99亿8612.58亿1567.79亿252.20亿45.91亿-3.67%-1.87%-13.32%+12.71%+32.11%-4.77%+25.55%
3002020安踏体育
81.400+0.350+0.43%366.81万2.98亿2305.76亿2305.76亿28.33亿28.33亿-6.70%-2.22%-8.74%+5.51%+10.37%+0.21%+9.12%
3101919中远海控
13.160-0.360-2.66%2285.58万2.98亿2100.41亿421.09亿159.61亿32.00亿-12.50%+0.77%+5.89%+58.99%+89.97%+98.72%+73.22%
3203033南方恒生科技
3.644-0.006-0.16%8115.34万2.96亿281.81亿281.81亿77.33亿77.33亿-1.57%+1.00%-9.80%+4.71%-1.73%-4.71%-1.35%
3302015理想汽车-W
73.650-0.100-0.14%395.34万2.91亿1562.87亿1562.87亿21.22亿21.22亿-5.70%-5.76%-23.20%-50.00%-47.24%-40.60%-49.93%
3402899紫金矿业
16.380-0.160-0.97%1716.20万2.83亿4312.20亿939.71亿263.26亿57.37亿-6.40%-0.97%-11.56%+4.73%+40.24%+45.92%+31.04%
3501088中国神华
39.250-0.350-0.88%700.56万2.77亿7798.39亿1325.66亿198.69亿33.77亿-1.38%+3.43%+9.48%+30.62%+57.63%+68.88%+46.73%
3606855亚盛医药-B
27.300+4.250+18.44%1005.07万2.75亿79.23亿79.23亿2.90亿2.90亿+31.25%+53.37%+32.85%+13.28%+3.21%+36.16%0.00%
3700992联想集团
10.680-0.060-0.56%2522.09万2.71亿1324.82亿1324.82亿124.05亿124.05亿+0.38%-4.81%+4.50%+12.42%+4.30%+50.00%-2.20%
3801171兖矿能源
17.540-0.580-3.20%1482.02万2.64亿1354.61亿549.88亿77.23亿31.35亿-2.88%-10.14%-7.00%-2.34%+25.11%+55.90%+18.19%
3909626哔哩哔哩-W
116.300-0.800-0.68%219.65万2.56亿480.31亿480.31亿4.13亿4.13亿+2.38%+4.59%-9.84%+25.19%+21.84%-6.36%+24.25%
4007552南方东英恒生科技指数每日反向(-2x) 产品
5.885+0.010+0.17%4056.84万2.39亿18.23亿18.23亿3.10亿3.10亿+2.79%-1.34%+21.59%-13.20%-10.43%-15.81%-10.36%
4100857中国石油股份
7.540-0.070-0.92%2813.02万2.14亿1.38万亿1590.86亿1830.21亿210.99亿-2.71%-5.40%-0.40%+17.08%+52.94%+46.46%+46.12%
4200020商汤-W
1.330-0.020-1.48%1.51亿2.03亿445.14亿445.14亿334.69亿334.69亿-8.28%+0.76%-5.00%+58.33%+5.56%-36.97%+14.66%
4300386中国石油化工股份
4.680-0.020-0.43%4269.82万2.00亿5697.42亿1140.86亿1217.40亿243.77亿-4.29%-5.65%-10.17%+2.86%+19.69%-0.12%+14.43%
4400291华润啤酒
29.850-0.650-2.13%671.40万2.00亿968.39亿968.39亿32.44亿32.44亿-4.63%-4.78%-17.85%-16.12%-9.51%-40.86%-10.86%
4507500南方东英恒生指数每日反向(-2x)产品
5.235-0.010-0.19%3782.18万1.98亿18.59亿18.59亿3.55亿3.55亿+3.46%+0.29%+16.90%-16.64%-18.08%-1.13%-15.70%
4601347华虹半导体
23.300+0.050+0.22%782.47万1.84亿400.04亿305.03亿17.17亿13.09亿+3.79%+21.13%+22.02%+38.57%+25.57%-12.03%+24.50%
4702018瑞声科技
31.800+0.600+1.92%568.32万1.80亿381.12亿381.12亿11.99亿11.99亿+18.22%+32.22%+32.50%+42.28%+34.18%+100.76%+37.66%
4806618京东健康
24.500-0.100-0.41%737.67万1.79亿781.42亿781.42亿31.89亿31.89亿-3.16%-6.31%-19.14%-20.84%-36.61%-51.72%-37.34%
4900836华润电力
23.250-0.300-1.27%750.60万1.75亿1118.43亿1118.43亿48.10亿48.10亿-1.48%+7.82%+11.17%+27.80%+60.64%+47.25%+54.45%
5009992泡泡玛特
40.050+0.500+1.26%430.82万1.72亿537.85亿537.85亿13.43亿13.43亿+4.84%+7.95%+10.97%+73.45%+95.46%+143.46%+100.85%