100700腾讯控股
377.000-4.200-1.10%1427.89万54.22亿3.55万亿3.55万亿94.07亿94.07亿+0.86%+0.53%-4.56%+31.63%+22.32%+13.35%+29.91%
202800盈富基金
18.290-0.010-0.05%2.42亿44.28亿1273.35亿1273.35亿69.62亿69.62亿-1.14%-1.77%-7.67%+8.80%+10.11%-3.53%+7.34%
302899紫金矿业
16.080-0.240-1.47%2.30亿36.57亿4233.22亿922.50亿263.26亿57.37亿-3.37%-4.06%-17.28%+4.55%+37.44%+41.73%+28.64%
403690美团-W
115.000-1.800-1.54%2807.21万32.56亿7149.75亿7149.75亿62.17亿62.17亿-0.26%+5.50%-7.26%+27.21%+38.30%-9.52%+40.42%
509988阿里巴巴-SW
72.100-0.400-0.55%3457.41万25.01亿1.39万亿1.39万亿193.45亿193.45亿-3.65%-3.90%-13.89%+2.45%+3.74%-11.32%-2.54%
602828恒生中国企业
65.1600.0000.00%3788.42万24.69亿227.90亿227.90亿3.50亿3.50亿-0.85%-1.57%-7.78%+9.96%+14.28%-0.15%+11.54%
701299友邦保险
55.200-0.300-0.54%3276.99万18.09亿6182.63亿6182.63亿112.00亿112.00亿-3.50%-7.77%-13.70%-4.60%-16.18%-30.25%-17.44%
801211比亚迪股份
233.600+0.200+0.09%772.55万18.01亿6796.05亿2564.93亿29.09亿10.98亿+2.28%+2.82%+4.48%+9.47%+17.04%-5.25%+10.71%
900941中国移动
73.100+0.500+0.69%2204.87万16.11亿1.57万亿1.50万亿214.28亿205.25亿-1.08%-0.95%+2.38%+14.85%+23.38%+21.19%+17.15%
1000939建设银行
5.610+0.080+1.45%2.88亿16.06亿1.40万亿1.35万亿2500.11亿2404.17亿+1.26%-0.18%-4.92%+17.36%+24.39%+18.91%+20.65%
1101398工商银行
4.390+0.060+1.39%3.21亿14.05亿1.56万亿3810.26亿3564.06亿867.94亿+0.69%-1.79%-7.19%+10.86%+18.97%+9.46%+14.92%
1200883中国海洋石油
21.450+0.350+1.66%5571.18万11.93亿1.02万亿9561.72亿475.67亿445.77亿+3.92%+5.20%+12.89%+27.68%+84.91%+101.79%+73.82%
1302382舜宇光学科技
51.650+1.900+3.82%2300.33万11.91亿565.47亿565.47亿10.95亿10.95亿+11.19%+17.52%+17.70%-5.37%-27.74%-33.17%-26.87%
1403988中国银行
3.800+0.020+0.53%3.05亿11.59亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+1.88%-3.06%+18.75%+31.49%+29.34%+27.52%
1503033南方恒生科技
3.636-0.008-0.22%2.96亿10.81亿283.86亿283.86亿78.07亿78.07亿-1.46%-2.62%-10.44%+3.53%-0.66%-5.90%-1.57%
1600981中芯国际
18.660+0.580+3.21%5577.30万10.40亿1484.61亿1116.33亿79.56亿59.82亿+0.11%+11.74%+11.74%+9.64%-8.30%-11.77%-6.04%
1702318中国平安
36.100-0.200-0.55%2853.43万10.33亿6573.89亿2688.58亿182.10亿74.48亿-3.60%-6.71%-16.62%+6.19%+13.71%-26.45%+7.13%
1801024快手-W
51.450-0.100-0.19%1797.61万9.31亿2231.49亿2231.49亿43.37亿43.37亿-0.39%-8.29%-13.02%-2.65%-6.20%-11.90%-2.83%
1900005汇丰控股
67.950+0.350+0.52%1232.27万8.37亿1.27万亿1.27万亿186.84亿186.84亿-0.80%-1.74%-1.31%+18.84%+22.42%+26.80%+16.85%
2000992联想集团
11.080+0.380+3.55%7491.62万8.23亿1374.44亿1374.44亿124.05亿124.05亿+2.03%-2.29%+8.41%+16.26%+8.41%+53.46%+1.47%
2109888百度集团-SW
88.400-2.250-2.48%924.80万8.20亿2479.81亿2479.81亿28.05亿28.05亿-4.69%-6.95%-17.69%-13.50%-19.42%-33.38%-23.86%
2201810小米集团-W
17.380+0.060+0.35%4666.00万8.11亿4347.53亿4347.53亿250.15亿250.15亿+0.35%-2.91%-12.58%+16.33%+9.31%+60.33%+11.41%
2302015理想汽车-W
71.150-2.250-3.07%1126.26万8.05亿1509.82亿1509.82亿21.22亿21.22亿-6.20%-13.55%-28.78%-48.81%-47.49%-43.13%-51.63%
2400857中国石油股份
7.290+0.063+0.87%1.10亿7.94亿1.33万亿1538.11亿1830.21亿210.99亿-1.71%-6.38%-2.37%+19.96%+56.20%+44.49%+48.56%
2500388香港交易所
258.200-1.200-0.46%299.91万7.76亿3273.55亿3273.55亿12.68亿12.68亿-3.01%-3.51%-12.71%+6.52%+1.30%-14.05%-2.23%
2609999网易-S
140.700-4.500-3.10%518.88万7.31亿4537.24亿4537.24亿32.25亿32.25亿-4.02%+0.55%-14.27%-14.95%-10.86%-1.08%+1.86%
2701378中国宏桥
12.320+0.520+4.41%5596.35万6.85亿1167.39亿1167.39亿94.76亿94.76亿+2.50%-5.67%+2.41%+77.78%+118.05%+127.73%+101.97%
2803968招商银行
34.450+0.100+0.29%1852.93万6.42亿8688.24亿1581.57亿252.20亿45.91亿-0.72%-2.27%-11.10%+13.51%+34.57%-4.20%+26.65%
2909618京东集团-SW
112.900-0.200-0.18%558.57万6.35亿3447.81亿3447.81亿30.54亿30.54亿-2.42%-3.34%-17.47%+8.22%+10.12%-20.51%+3.08%
3001919中远海控
13.920+0.720+5.45%4399.03万6.04亿2221.71亿445.41亿159.61亿32.00亿+6.26%+0.29%+10.94%+68.37%+86.41%+114.73%+83.22%
3107226南方东英恒生科技指数每日杠杆(2X)产品
3.350-0.010-0.30%1.74亿5.90亿88.27亿88.27亿26.35亿26.35亿-2.90%-4.50%-20.69%+2.07%-11.61%-29.41%-12.44%
3209626哔哩哔哩-W
121.300+3.700+3.15%473.40万5.80亿500.96亿500.96亿4.13亿4.13亿+8.98%+3.06%-5.23%+28.36%+31.42%-6.62%+29.59%
3302269药明生物
11.680-0.220-1.85%4616.24万5.35亿485.08亿485.08亿41.53亿41.53亿+6.38%+3.18%-16.81%-20.87%-60.14%-73.96%-60.54%
3400285比亚迪电子
39.750+0.200+0.51%1300.04万5.22亿895.65亿895.65亿22.53亿22.53亿+14.39%+11.47%+17.75%+33.13%+23.80%+71.88%+10.39%
3501088中国神华
38.900+0.150+0.39%1335.66万5.18亿7728.85亿1313.84亿198.69亿33.77亿+0.78%+2.10%+7.31%+31.86%+54.06%+68.10%+45.42%
3601468京基金融国际
0.186-0.007-3.63%25.12亿5.05亿17.03亿17.03亿91.56亿91.56亿-9.71%-5.58%-2.11%+121.43%-80.21%-90.31%-62.80%
3709961携程集团-S
385.800-5.800-1.48%125.64万4.84亿2492.85亿2492.85亿6.46亿6.46亿-4.32%-4.98%-11.59%+12.09%+46.80%+35.46%+38.98%
3800291华润啤酒
28.900-0.650-2.20%1645.88万4.79亿937.57亿937.57亿32.44亿32.44亿-3.67%-7.67%-22.07%-22.39%-11.99%-44.40%-13.70%
3902628中国人寿
10.780+0.040+0.37%4420.05万4.78亿3046.94亿802.16亿282.65亿74.41亿-2.71%-4.94%-14.85%+12.17%+9.44%-17.12%+6.52%
4001347华虹半导体
24.400+0.900+3.83%1964.14万4.76亿418.93亿319.44亿17.17亿13.09亿+7.73%+20.49%+28.45%+43.91%+31.50%-6.64%+30.38%
4102319蒙牛乳业
13.360+0.220+1.67%3568.44万4.73亿525.76亿525.76亿39.35亿39.35亿-0.47%-5.80%-19.44%-31.53%-34.55%-54.73%-34.71%
4206088鸿腾精密
3.450+0.490+16.55%1.20亿3.95亿251.50亿251.50亿72.90亿72.90亿+40.24%+40.24%+64.29%+88.52%+205.31%+137.93%+192.37%
4301114华晨中国
8.570+0.100+1.18%4596.34万3.90亿432.38亿432.38亿50.45亿50.45亿+23.84%+37.12%+31.04%+135.44%+255.60%+1403.51%+200.70%
4400916龙源电力
7.440+0.110+1.50%5175.93万3.80亿621.97亿246.85亿83.60亿33.18亿-1.13%+6.20%+11.96%+35.88%+32.02%-9.01%+31.09%
4502018瑞声科技
32.400+0.800+2.53%1162.02万3.79亿388.31亿388.31亿11.99亿11.99亿+12.70%+32.52%+36.13%+39.06%+35.56%+100.50%+40.26%
4601171兖矿能源
17.240-0.180-1.03%2113.59万3.66亿1331.44亿540.47亿77.23亿31.35亿-5.17%-10.67%-10.49%-1.49%+20.39%+58.39%+16.17%
4700386中国石油化工股份
4.690+0.030+0.64%7607.02万3.57亿5709.59亿1143.29亿1217.40亿243.77亿-2.70%-6.39%-9.46%+3.53%+20.26%-2.20%+14.67%
4802020安踏体育
80.400-0.650-0.80%423.06万3.40亿2277.43亿2277.43亿28.33亿28.33亿-5.36%-5.69%-12.32%+4.96%+11.36%-3.17%+7.77%
4900020商汤-W
1.340+0.010+0.75%2.51亿3.39亿448.48亿448.48亿334.69亿334.69亿-4.29%-1.47%-14.65%+59.52%+19.64%-38.53%+15.52%
5009926康方生物
38.100-2.700-6.62%860.26万3.31亿329.89亿329.89亿8.66亿8.66亿-1.55%-13.41%-22.64%-26.52%-15.14%+7.17%-17.89%