100700腾讯控股
372.600-2.200-0.59%1791.89万66.83亿3.50万亿3.50万亿94.07亿94.07亿-0.64%-1.27%+1.36%+35.39%+22.65%+12.64%+28.39%
203690美团-W
112.700+2.300+2.08%4055.18万45.08亿7026.91亿7026.91亿62.35亿62.35亿+3.39%-5.05%-4.97%+26.35%+34.97%-7.32%+37.61%
302800盈富基金
18.350-0.310-1.66%2.06亿37.76亿1268.17亿1268.17亿69.11亿69.11亿-1.45%-3.42%-4.03%+10.28%+13.34%-0.76%+7.69%
402828恒生中国企业
65.240-0.780-1.18%3890.97万25.37亿224.13亿224.13亿3.44亿3.44亿-1.45%-3.69%-4.12%+12.13%+16.50%+3.10%+11.67%
509988阿里巴巴-SW
76.150-0.950-1.23%2510.32万19.22亿1.47万亿1.47万亿193.45亿193.45亿-0.65%-3.91%-2.31%+4.60%+12.28%-6.59%+0.73%
600939建设银行
5.520-0.140-2.47%3.33亿18.52亿1.38万亿1.33万亿2500.11亿2404.17亿-1.78%-5.32%-2.13%+13.58%+24.60%+20.05%+18.71%
701810小米集团-W
17.140-0.480-2.72%1.00亿17.37亿4288.81亿4288.81亿250.22亿250.22亿-4.25%-7.05%-11.65%+27.91%+17.72%+59.59%+9.87%
801299友邦保险
56.900-1.450-2.49%2985.32万16.88亿6373.03亿6373.03亿112.00亿112.00亿-4.93%-6.04%-9.70%-6.81%-8.75%-25.51%-14.90%
900883中国海洋石油
21.000-0.250-1.18%6585.45万13.97亿9989.02亿9361.12亿475.67亿445.77亿-0.24%+2.69%+2.44%+21.25%+69.63%+94.44%+61.54%
1001919中远海控
13.100-1.940-12.90%9356.62万12.81亿2090.83亿419.17亿159.61亿32.00亿-5.62%+1.34%+14.44%+55.63%+94.44%+108.52%+72.43%
1101211比亚迪股份
229.800+5.204+2.32%545.60万12.37亿6685.49亿2523.20亿29.09亿10.98亿+1.15%+12.87%+4.46%+18.46%+12.21%-4.38%+8.91%
1201024快手-W
51.350-0.950-1.82%2253.02万11.61亿2227.08亿2227.08亿43.37亿43.37亿-8.47%-9.67%-9.52%+5.99%-3.20%-10.07%-3.02%
1300388香港交易所
262.400-8.400-3.10%432.98万11.45亿3326.80亿3326.80亿12.68亿12.68亿-1.94%-5.95%-8.19%+10.68%+8.75%-10.75%-0.64%
1400941中国移动
73.600-1.350-1.80%1434.29万10.63亿1.58万亿1.51万亿214.28亿205.25亿-0.27%+1.59%+2.79%+13.06%+22.97%+28.31%+17.95%
1502318中国平安
37.200-0.900-2.36%2817.90万10.53亿6774.21亿2770.50亿182.10亿74.48亿-3.87%-8.25%-6.05%+9.58%+16.45%-21.15%+10.40%
1600981中芯国际
18.600+0.220+1.20%4973.37万9.28亿1479.83亿1112.74亿79.56亿59.82亿+11.38%+12.86%+14.39%+9.03%-10.79%-6.72%-6.34%
1700005汇丰控股
68.300-0.450-0.65%1309.35万8.97亿1.28万亿1.28万亿187.08亿187.08亿-1.23%-0.87%+0.44%+22.13%+23.17%+31.89%+17.46%
1802899紫金矿业
16.600-0.900-5.14%5271.07万8.86亿4370.11亿952.33亿263.26亿57.37亿-0.95%-8.08%-7.26%+15.44%+45.80%+48.68%+32.80%
1903988中国银行
3.710-0.080-2.11%2.27亿8.48亿1.09万亿3102.39亿2943.88亿836.22亿-0.54%-4.13%-0.80%+15.94%+32.03%+30.26%+24.50%
2001398工商银行
4.340-0.080-1.81%1.89亿8.23亿1.55万亿3766.86亿3564.06亿867.94亿-2.91%-6.87%-4.19%+6.90%+20.22%+12.12%+13.61%
2102015理想汽车-W
74.700-3.400-4.35%1053.51万7.98亿1487.87亿1487.87亿19.92亿19.92亿-9.23%-8.12%-29.19%-48.20%-45.63%-36.48%-49.22%
2201088中国神华
38.450-1.350-3.39%1744.36万6.82亿7639.45亿1298.64亿198.69亿33.77亿+0.92%+4.34%+5.34%+28.60%+54.73%+70.96%+43.74%
2303033南方恒生科技
3.656-0.046-1.24%1.76亿6.42亿278.67亿278.67亿76.22亿76.22亿-2.09%-3.64%-5.92%+7.34%+1.61%-2.77%-1.03%
2409888百度集团-SW
91.950-2.650-2.80%679.39万6.27亿2579.40亿2579.40亿28.05亿28.05亿-3.21%-6.27%-14.23%-5.74%-15.02%-29.54%-20.80%
2509618京东集团-SW
114.700-1.000-0.86%531.64万6.12亿3502.78亿3502.78亿30.54亿30.54亿-1.80%-3.45%-9.40%+20.01%+20.39%-15.37%+4.72%
2600285比亚迪电子
34.350-0.609-1.74%1622.13万5.64亿773.98亿773.98亿22.53亿22.53亿-3.67%+2.82%+5.66%+16.80%+12.04%+46.94%-4.61%
2700857中国石油股份
7.570-0.180-2.32%7324.64万5.60亿1.39万亿1597.19亿1830.21亿210.99亿-5.85%-4.66%-1.43%+20.93%+56.08%+55.82%+46.71%
2801378中国宏桥
11.880-1.000-7.76%4314.72万5.24亿1125.69亿1125.69亿94.76亿94.76亿-9.04%-2.94%+4.30%+78.11%+125.86%+109.52%+94.75%
2907226南方东英恒生科技指数每日杠杆(2X)产品
3.388-0.080-2.31%1.54亿5.20亿86.57亿86.57亿25.55亿25.55亿-3.42%-7.93%-13.04%+10.00%-7.88%-24.54%-11.45%
3000916龙源电力
8.040-0.010-0.12%5795.11万4.67亿672.13亿266.76亿83.60亿33.18亿+10.90%+8.80%+23.31%+34.22%+41.05%-5.76%+35.81%
3109868小鹏汽车-W
30.850-1.550-4.78%1440.67万4.52亿582.91亿582.91亿18.89亿18.89亿-5.51%-5.22%-3.44%-20.59%-48.92%-5.95%-45.59%
3209999网易-S
145.800-1.100-0.75%292.47万4.27亿4701.70亿4701.70亿32.25亿32.25亿+4.20%+5.25%-4.41%-12.45%-9.91%+10.78%+5.55%
3300992联想集团
10.780+0.140+1.32%3910.01万4.18亿1337.22亿1337.22亿124.05亿124.05亿-4.94%-10.47%+6.52%+15.05%+9.33%+51.40%-1.28%
3402269药明生物
10.920-0.460-4.04%3780.26万4.16亿465.46亿465.46亿42.62亿42.62亿-3.53%-7.93%-25.51%-38.31%-61.82%-75.43%-63.11%
3500669创科实业
95.050-2.000-2.06%398.10万3.80亿1742.84亿1742.84亿18.34亿18.34亿-0.89%-4.14%-14.38%-3.57%+22.46%+32.34%+3.24%
3603968招商银行
34.550-0.900-2.54%1061.24万3.69亿8713.46亿1586.16亿252.20亿45.91亿-1.99%-6.75%-8.72%+14.98%+38.48%-1.03%+27.02%
3700020商汤-W
1.400-0.050-3.45%2.58亿3.64亿468.56亿468.56亿334.69亿334.69亿+2.94%+2.19%-4.76%+53.85%+12.00%-36.36%+20.69%
3807552南方东英恒生科技指数每日反向(-2x) 产品
5.850+0.125+2.18%6032.43万3.54亿19.46亿19.46亿3.33亿3.33亿+3.27%+7.54%+11.96%-18.12%-16.37%-19.48%-10.89%
3900291华润啤酒
29.450-1.850-5.91%1165.77万3.46亿955.41亿955.41亿32.44亿32.44亿-5.91%-16.22%-21.33%-12.31%-8.22%-40.89%-12.05%
4001816中广核电力
3.150-0.030-0.94%1.05亿3.38亿1590.71亿351.65亿504.99亿111.64亿+5.47%+8.37%+15.52%+37.15%+81.37%+73.39%+62.64%
4100002中电控股
65.700+0.100+0.15%504.07万3.31亿1659.88亿1659.88亿25.26亿25.26亿+4.20%+0.43%+1.28%+4.34%+11.43%+23.38%+4.94%
4202331李宁
20.300-0.550-2.64%1623.25万3.30亿524.65亿524.65亿25.84亿25.84亿-2.17%-7.73%-8.97%-0.73%+10.93%-55.28%-2.87%
4309626哔哩哔哩-W
109.800-3.800-3.35%294.80万3.25亿453.47亿453.47亿4.13亿4.13亿-6.71%-2.23%+1.39%+17.94%+17.94%-11.09%+17.31%
4400386中国石油化工股份
4.760-0.130-2.66%6555.00万3.16亿5794.81亿1160.36亿1217.40亿243.77亿-4.99%-7.57%-6.48%+7.69%+23.64%+2.91%+16.38%
4509961携程集团-S
401.400+2.400+0.60%78.24万3.13亿2593.64亿2593.64亿6.46亿6.46亿-1.13%-3.51%-4.61%+15.74%+55.82%+56.31%+44.60%
4602382舜宇光学科技
46.150-1.400-2.94%659.49万3.07亿505.25亿505.25亿10.95亿10.95亿+5.01%+10.99%+10.06%-9.56%-32.06%-39.14%-34.66%
4700823领展房产基金
32.550-1.350-3.98%924.19万3.02亿831.28亿831.28亿25.54亿25.54亿-3.84%-2.25%-8.05%-11.91%-14.90%-27.12%-25.77%
4802319蒙牛乳业
13.820-0.480-3.36%2123.82万2.95亿543.86亿543.86亿39.35亿39.35亿-6.11%-11.64%-18.51%-26.49%-33.88%-55.07%-34.19%
4901347华虹半导体
22.600+0.150+0.67%1280.80万2.91亿388.02亿295.87亿17.17亿13.09亿+11.60%+14.98%+26.58%+32.98%+34.40%-12.52%+20.76%
5001288农业银行
3.230-0.080-2.42%8966.34万2.90亿1.13万亿992.86亿3499.83亿307.39亿-3.29%-8.93%-7.36%+6.72%+27.33%+31.00%+17.17%