100700腾讯控股
376.000+1.000+0.27%168.93万6.34亿3.54万亿3.54万亿94.06亿94.06亿-1.10%-1.98%+2.51%+41.99%+23.12%+21.37%+29.57%
200883中国海洋石油
20.400-0.650-3.09%2228.60万4.53亿9703.62亿9093.66亿475.67亿445.77亿-0.97%+6.14%+3.45%+22.45%+58.88%+84.45%+56.92%
301171兖矿能源
17.560-1.740-9.02%2108.70万3.73亿1306.11亿500.46亿74.38亿28.50亿-11.67%-9.02%-0.79%-7.58%+23.31%+49.01%+18.33%
409899云音乐
108.400+0.700+0.65%284.52万2.81亿232.98亿232.98亿2.15亿2.15亿+3.24%+6.27%+11.75%+22.69%+21.52%+41.33%+20.78%
503690美团-W
108.800-0.200-0.18%164.63万1.80亿6783.68亿6783.68亿62.35亿62.35亿-8.57%-10.38%-9.56%+26.00%+28.53%-6.04%+32.84%
609988阿里巴巴-SW
76.050-0.600-0.78%232.74万1.78亿1.47万亿1.47万亿193.45亿193.45亿-4.40%-9.89%-4.34%+9.11%+9.39%-1.01%+0.60%
701299友邦保险
59.500-0.350-0.58%271.74万1.62亿6685.39亿6685.39亿112.36亿112.36亿-1.59%-3.19%-2.95%-0.18%-4.59%-20.65%-11.01%
801208五矿资源
3.420-0.400-10.47%3723.60万1.37亿296.29亿296.29亿86.64亿86.64亿-18.76%-21.74%-7.07%+56.88%+50.66%+41.91%+48.05%
901211比亚迪股份
234.200+3.600+1.56%40.32万9385.07万6813.50亿2571.52亿29.09亿10.98亿+13.36%+7.93%+3.63%+22.55%+12.70%+2.48%+9.24%
1009999网易-S
138.800-1.900-1.35%64.23万9000.88万4475.97亿4475.97亿32.25亿32.25亿-0.86%-12.43%-13.63%-16.34%-11.20%+2.14%-0.08%
1102015理想汽车-W
80.000-2.300-2.79%111.25万8919.96万1593.44亿1593.44亿19.92亿19.92亿-0.62%-0.81%-32.09%-47.37%-42.82%-27.80%-45.62%
1200669创科实业
95.150-0.750-0.78%91.19万8728.01万1744.68亿1744.68亿18.34亿18.34亿-4.28%-7.26%-12.32%+10.29%+24.51%+33.51%+3.35%
1301810小米集团-W
17.780-0.120-0.67%397.20万7055.02万4448.96亿4448.96亿250.22亿250.22亿-1.98%-7.88%-1.77%+39.34%+20.30%+69.66%+13.97%
1400857中国石油股份
7.840-0.200-2.49%840.36万6611.13万1.43万亿1654.15亿1830.21亿210.99亿-3.33%+1.55%+9.50%+29.16%+55.86%+61.05%+51.94%
1502333长城汽车
12.660-1.020-7.46%486.47万6309.94万1081.41亿293.56亿85.42亿23.19亿-5.80%-8.85%+9.42%+51.98%+28.53%+71.98%+29.05%
1601088中国神华
37.450-0.650-1.71%163.91万6157.72万7440.76亿1264.87亿198.69亿33.77亿-0.53%+1.63%+11.62%+21.59%+49.20%+61.14%+40.00%
1701913普拉达
64.700+0.700+1.09%92.43万5900.20万1655.56亿1655.56亿25.59亿25.59亿-2.19%+7.83%+0.47%+16.23%+56.03%+23.79%+48.68%
1800388香港交易所
269.400+1.800+0.67%20.13万5401.03万3415.55亿3415.55亿12.68亿12.68亿-2.53%-5.54%0.00%+17.19%+7.89%-3.99%+2.01%
1901114华晨中国
6.560+0.310+4.96%764.80万5077.75万330.97亿330.97亿50.45亿50.45亿-2.24%-0.91%+2.34%+121.62%+150.38%+798.63%+130.18%
2009926康方生物
43.850-0.150-0.34%103.70万4628.24万379.68亿379.68亿8.66亿8.66亿+27.84%-7.10%-10.51%-2.01%-7.20%+33.08%-5.50%
2102318中国平安
40.3500.0000.00%114.65万4627.41万7347.83亿3005.10亿182.10亿74.48亿-4.38%-8.92%+3.07%+18.85%+17.30%-15.56%+14.14%
2200992联想集团
11.280-0.060-0.53%408.13万4547.72万1399.25亿1399.25亿124.05亿124.05亿-4.57%+10.81%+22.48%+16.65%+27.17%+60.23%+3.30%
2309618京东集团-SW
116.8000.0000.00%35.59万4149.20万3566.91亿3566.91亿30.54亿30.54亿-1.27%-11.52%-8.39%+46.41%+17.83%-6.51%+6.64%
2400939建设银行
5.610-0.010-0.18%715.83万4016.65万1.40万亿1.35万亿2500.11亿2404.17亿-3.94%-4.43%+7.47%+16.88%+26.92%+19.41%+20.65%
2500005汇丰控股
69.400+0.250+0.36%54.46万3773.25万1.30万亿1.30万亿187.60亿187.60亿+0.73%+1.17%+3.93%+25.73%+27.69%+32.60%+19.35%
2601024快手-W
55.700-0.400-0.71%64.61万3601.14万2417.34亿2417.34亿43.40亿43.40亿-1.50%-2.11%-10.09%+29.08%+3.24%+8.79%+5.19%
2703988中国银行
3.740+0.010+0.27%909.40万3394.80万1.10万亿3127.47亿2943.88亿836.22亿-3.11%-5.56%+5.35%+22.62%+33.10%+29.50%+25.50%
2802269药明生物
11.3200.0000.00%248.69万2818.32万482.51亿482.51亿42.62亿42.62亿-3.58%-14.11%-23.82%-43.23%-62.70%-73.05%-61.76%
2906618京东健康
25.950-0.500-1.89%106.68万2804.06万827.67亿827.67亿31.89亿31.89亿-9.90%-8.79%-13.21%-6.49%-30.24%-45.08%-33.63%
3001919中远海控
13.860-0.020-0.14%188.26万2608.36万2211.72亿443.49亿159.58亿32.00亿+3.84%+12.43%+36.32%+68.46%+101.82%+115.41%+82.43%
3100941中国移动
76.150-0.050-0.07%34.05万2595.24万1.63万亿1.56万亿214.14亿205.12亿+2.21%+3.18%+9.33%+13.91%+22.62%+28.29%+17.52%
3201548金斯瑞生物科技
8.600+0.370+4.50%302.80万2577.06万182.80亿182.80亿21.26亿21.26亿-16.67%-25.86%-30.76%-42.59%-57.74%-50.57%-56.70%
3301398工商银行
4.490+0.020+0.45%533.80万2387.86万1.60万亿3897.05亿3564.06亿867.94亿-3.23%-5.67%+4.66%+12.53%+23.69%+14.52%+17.54%
3403800协鑫科技
1.520+0.060+4.11%1521.40万2306.24万409.20亿409.20亿269.21亿269.21亿+6.29%+14.29%+20.63%+43.40%+42.06%-11.63%+22.58%
3500386中国石油化工股份
4.910-0.100-2.00%464.09万2283.42万5977.42亿1196.92亿1217.40亿243.77亿-4.66%-4.47%+3.15%+13.66%+25.26%+3.47%+20.05%
3609888百度集团-SW
94.100-0.900-0.95%23.44万2204.34万2639.71亿2639.71亿28.05亿28.05亿-3.83%-8.46%-15.00%-1.26%-13.59%-21.39%-18.95%
3707226南方东英恒生科技指数每日杠杆(2X)产品
3.480-0.028-0.80%599.06万2082.10万88.76亿88.76亿25.50亿25.50亿-4.66%-10.81%-13.00%+23.23%-6.20%-15.53%-9.04%
3802899紫金矿业
16.820+0.060+0.36%123.40万2078.50万4428.03亿964.95亿263.26亿57.37亿-6.56%-9.18%-1.41%+28.79%+41.28%+62.32%+34.56%
3902382舜宇光学科技
44.800+0.850+1.93%45.44万2034.17万490.47亿490.47亿10.95亿10.95亿+7.48%+3.03%+9.72%-8.82%-31.06%-38.70%-36.57%
4007552南方东英恒生科技指数每日反向(-2x) 产品
5.720+0.055+0.97%346.99万1984.13万20.40亿20.40亿3.57亿3.57亿+4.19%+10.64%+11.94%-27.37%-17.70%-28.81%-12.87%
4101113长实集团
31.300+0.050+0.16%57.54万1793.83万1098.89亿1098.89亿35.11亿35.11亿-3.10%-6.93%-3.34%-7.89%-12.52%-23.94%-16.71%
4200285比亚迪电子
37.000+0.750+2.07%48.45万1783.89万833.69亿833.69亿22.53亿22.53亿+6.47%+10.61%+28.92%+23.33%+14.91%+63.59%+1.09%
4309633农夫山泉
41.450-0.500-1.19%41.76万1736.79万4661.66亿2086.87亿112.46亿50.35亿-4.60%-7.54%-8.76%+1.77%-5.86%+1.89%-6.50%
4403606福耀玻璃
44.400-0.150-0.34%39.04万1732.16万1158.73亿269.40亿26.10亿6.07亿-2.20%-0.60%-3.41%+13.65%+28.08%+62.24%+21.42%
4506055中烟香港
15.040+1.300+9.46%116.10万1728.26万104.03亿104.03亿6.92亿6.92亿+7.74%+17.68%+21.10%+64.55%+48.03%+72.68%+57.49%
4606690海尔智家
29.000+0.050+0.17%59.55万1727.44万2737.05亿828.98亿94.38亿28.59亿-2.03%-1.36%-5.54%+19.59%+34.26%+32.24%+31.52%
4701928金沙中国有限公司
18.860-0.040-0.21%91.72万1725.71万1526.41亿1526.41亿80.93亿80.93亿-3.18%-8.89%-7.09%-7.55%-6.63%-25.01%-17.46%
4803692翰森制药
16.620+0.120+0.73%102.50万1693.26万986.51亿986.51亿59.36亿59.36亿0.00%-6.21%-9.18%+21.31%+9.06%+29.85%+5.46%
4901898中煤能源
9.510-0.200-2.06%170.50万1622.52万1260.90亿390.54亿132.59亿41.07亿+2.15%+6.26%+18.58%+9.82%+40.68%+63.54%+33.94%
5002331李宁
20.950+0.200+0.96%71.95万1483.29万541.45亿541.45亿25.84亿25.84亿-4.56%-9.31%-1.87%+11.91%-1.41%-50.41%+0.24%