101299友邦保险
63.450+2.991+4.95%63.10万3886.66万7129.21亿7129.21亿112.36亿112.36亿+3.24%+0.38%+20.15%+1.26%-7.99%-16.68%-5.10%
202313申洲国际
81.300+3.850+4.97%36.22万2813.44万1222.12亿1222.12亿15.03亿15.03亿+0.68%-5.47%+5.11%+22.53%+2.20%+30.71%+1.12%
309961携程集团-S
363.000-49.600-12.02%4.89万2016.24万2345.52亿2345.52亿6.46亿6.46亿-17.50%-13.82%-10.72%+0.28%+32.00%+40.26%+30.76%
403606福耀玻璃
45.4000.0000.00%40.12万1827.57万1184.82亿275.47亿26.10亿6.07亿+1.64%-5.55%-0.91%+20.69%+28.37%+61.60%+24.16%
501209华润万象生活
29.6500.0000.00%60.94万1820.32万676.76亿676.76亿22.83亿22.83亿-7.34%+0.17%+5.14%+21.02%-1.33%-18.54%+6.46%
602382舜宇光学科技
42.500+0.600+1.43%40.26万1696.42万465.29亿465.29亿10.95亿10.95亿-2.75%+1.31%+11.40%-19.96%-43.37%-48.04%-40.01%
700522ASMPT
96.800-2.300-2.32%16.09万1601.32万401.24亿401.24亿4.15亿4.15亿+4.20%-0.36%-4.27%+8.50%+24.31%+58.53%+31.31%
809999网易-S
135.000-5.000-3.57%11.08万1549.16万4353.43亿4353.43亿32.25亿32.25亿-14.83%-12.68%-9.52%-19.31%-22.83%+0.46%-2.81%
900807上海实业环境
1.0500.0000.00%1260.00万1323.00万27.04亿27.04亿25.76亿25.76亿+1.94%+0.42%+19.92%+9.88%-3.28%-7.62%-0.53%
1001138中远海能
11.2200.0000.00%93.40万1047.95万535.28亿145.41亿47.71亿12.96亿+4.86%+3.70%+26.35%+47.05%+45.90%+62.91%+52.24%
1101836九兴控股
14.6000.0000.00%65.20万955.47万118.17亿118.17亿8.09亿8.09亿+6.26%+3.47%+10.19%+47.62%+64.60%+114.39%+69.77%
1200868信义玻璃
9.7100.0000.00%80.60万782.63万410.20亿410.20亿42.25亿42.25亿-1.42%-5.91%+15.60%+27.43%+4.52%-18.27%+10.84%
1300006电能实业
45.5500.0000.00%16.00万728.78万970.72亿970.72亿21.31亿21.31亿+0.86%+1.43%+5.78%+0.09%+19.84%+10.18%+5.42%
1403993洛阳钼业
7.500-0.100-1.32%80.10万616.91万1619.94亿295.01亿215.99亿39.33亿-1.32%-9.20%-1.70%+50.00%+68.92%+78.73%+75.64%
1500012恒基地产
25.2500.0000.00%23.50万593.36万1222.45亿1222.45亿48.41亿48.41亿-5.78%+0.40%+6.32%+13.74%+15.03%-0.20%+4.99%
1606690海尔智家
29.6000.0000.00%19.24万570.00万2793.68亿846.13亿94.38亿28.59亿+0.68%-6.77%+9.83%+21.81%+29.54%+30.22%+34.24%
1709988阿里巴巴-SW
78.500-1.050-1.32%6.33万504.12万1.52万亿1.52万亿193.45亿193.45亿-6.99%-3.27%+4.25%+3.97%+6.99%-3.65%+3.84%
1801113长实集团
31.800-0.500-1.55%14.50万468.36万1116.44亿1116.44亿35.11亿35.11亿-5.44%-6.00%+0.06%-9.22%-14.47%-23.00%-15.38%
1906823香港电讯-SS
9.290+0.020+0.22%46.80万433.82万704.16亿704.16亿75.80亿75.80亿+1.98%+1.98%+4.38%-2.31%+10.60%-1.25%-0.32%
2000388香港交易所
272.000-4.400-1.59%1.25万345.87万3448.52亿3448.52亿12.68亿12.68亿-4.63%-3.95%+8.71%+10.35%-2.96%-7.98%+3.00%
2100857中国石油股份
8.1100.0000.00%38.40万312.82万1.48万亿1711.12亿1830.21亿210.99亿+5.05%+6.43%+7.56%+30.81%+58.71%+64.56%+57.17%
2201929周大福
10.700+0.180+1.71%25.32万266.72万1068.69亿1068.69亿99.88亿99.88亿-1.65%+0.56%-2.01%-11.28%-0.65%-21.84%-7.92%
2302388中银香港
25.000-0.400-1.57%9.15万232.41万2643.20亿2643.20亿105.73亿105.73亿-2.91%-0.60%+5.49%+21.36%+17.10%+9.35%+17.92%
2400016新鸿基地产
72.500-4.300-5.60%2.70万207.37万2100.89亿2100.89亿28.98亿28.98亿-9.03%-7.05%-0.48%-5.29%-5.72%-26.66%-13.17%
2500011恒生银行
113.900+1.100+0.98%1.62万182.73万2169.01亿2169.01亿19.04亿19.04亿+0.35%+5.37%+12.66%+33.45%+34.16%+8.06%+31.45%
2600002中电控股
66.1000.0000.00%2.25万148.89万1669.98亿1669.98亿25.26亿25.26亿-0.23%+0.30%+5.68%+1.01%+13.17%+18.35%+4.52%
2702192医脉通
7.7400.0000.00%16.70万130.16万56.27亿56.27亿7.27亿7.27亿-4.00%-5.41%-3.40%+4.00%-16.26%+9.46%-7.22%
2800836华润电力
22.450-0.150-0.66%5.20万117.57万1079.94亿1079.94亿48.10亿48.10亿+3.46%+4.42%+14.31%+33.00%+50.47%+36.92%+43.54%
2900552中国通信服务
3.8600.0000.00%23.40万90.64万267.34亿92.31亿69.26亿23.91亿+1.58%-2.28%+1.58%+12.87%+7.52%+4.69%+19.14%
3001972太古地产
14.280-0.140-0.97%5.02万72.39万835.38亿835.38亿58.50亿58.50亿-6.30%-7.39%-10.64%-5.43%-3.77%-24.32%-5.31%
3100019太古股份公司A
68.6500.0000.00%1.00万68.65万574.41亿574.41亿8.37亿8.37亿-1.22%-1.36%+5.45%+11.63%+36.89%+51.78%+7.10%
3200069香格里拉(亚洲)
5.6400.0000.00%5.40万30.45万202.22亿202.22亿35.86亿35.86亿-5.05%-4.57%-0.70%+7.84%+6.42%-15.19%+5.22%
3300371北控水务集团
2.6200.0000.00%10.00万26.20万263.22亿263.22亿100.47亿100.47亿+6.94%+8.71%+32.32%+38.62%+64.78%+36.96%+50.57%
3400656复星国际
4.5900.0000.00%4.80万22.03万375.10亿375.10亿81.72亿81.72亿-6.90%-9.47%+2.00%+0.44%-3.97%-11.66%0.00%
3500101恒隆地产
7.300-0.050-0.68%2.80万20.58万328.45亿328.45亿44.99亿44.99亿-10.76%-11.84%-6.41%-7.59%-30.21%-37.07%-28.99%
3602607上海医药
11.800-0.100-0.84%1.45万17.26万436.99亿108.45亿37.03亿9.19亿-2.64%-3.28%+4.24%-5.30%+2.08%-22.14%+3.33%
3702157乐普生物-B
4.5200.0000.00%3.00万13.56万77.32亿74.87亿17.11亿16.56亿-11.20%-22.87%-10.32%+12.44%+19.89%-18.85%+7.36%
3802883中海油田服务
8.900+0.230+2.65%1.40万12.14万424.67亿161.19亿47.72亿18.11亿+2.89%+3.13%-0.67%+24.82%+5.95%+5.68%+11.53%
3901381粤丰环保
3.9600.0000.00%2.00万7.92万96.61亿96.61亿24.40亿24.40亿+0.51%-4.81%+1.80%-7.04%+9.70%+6.34%+6.17%
4001361361度
4.4900.0000.00%1.30万5.84万92.84亿92.84亿20.68亿20.68亿-1.97%-5.87%-2.62%+11.11%+33.99%+21.48%+34.79%
4100874白云山
24.500+1.200+5.15%2000.004.66万398.32亿53.88亿16.26亿2.20亿+5.83%+6.52%+16.95%+18.93%+9.38%-0.96%+12.64%
4200909明源云
2.6100.0000.00%1.70万4.44万51.34亿51.34亿19.67亿19.67亿-9.06%-9.06%+13.97%+14.98%-16.08%-27.30%-6.12%
4302899紫金矿业
18.0000.0000.00%1000.001.81万4738.68亿1032.65亿263.26亿57.37亿-2.81%+0.45%+3.45%+39.75%+56.18%+66.32%+44.00%
4406862海底捞
18.600-0.100-0.53%689.001.29万1036.76亿1036.76亿55.74亿55.74亿-4.02%-7.23%+3.45%+27.05%+14.25%+3.66%+27.92%
4501093石药集团
7.0300.0000.00%1761.001.22万836.30亿836.30亿118.96亿118.96亿+7.00%+2.48%+6.52%+10.36%-1.13%-2.50%-3.17%
4602373美丽田园医疗健康
14.8600.0000.00%500.007430.0035.04亿35.04亿2.36亿2.36亿+0.68%-4.99%-5.23%+27.01%+18.69%-40.35%+34.12%
4702628中国人寿
11.700-0.060-0.51%634.007392.003306.97亿870.62亿282.65亿74.41亿-5.03%-0.51%+13.59%+17.59%+7.54%-17.53%+15.61%
4801199中远海运港口
5.7100.0000.00%1206.006886.00203.48亿203.48亿35.64亿35.64亿+6.93%+6.73%+23.59%+26.75%+10.13%+13.09%+4.10%
4900867康哲药业
7.000-0.130-1.82%935.006591.00171.64亿171.64亿24.52亿24.52亿-0.85%-6.67%-1.60%-44.68%-55.17%-42.11%-49.11%
5000832建业地产
0.1470.0000.00%3.30万4851.004.47亿4.47亿30.39亿30.39亿-2.00%+48.48%+93.42%+68.97%+56.38%-14.04%+88.46%