101468京基金融国际
0.180+0.020+12.50%45.84亿8.07亿16.48亿16.48亿91.56亿91.56亿+74.76%+133.77%+164.71%-26.53%-80.22%-89.29%-64.00%
200020商汤-W
1.530+0.130+9.29%15.14亿22.90亿512.07亿512.07亿334.69亿334.69亿+4.08%-4.38%+150.82%+77.91%-1.29%-32.89%+31.90%
301918融创中国
1.830-0.020-1.08%7.75亿14.16亿153.66亿153.66亿83.97亿83.97亿+28.87%+31.65%+86.73%+47.58%-21.46%+11.59%+22.00%
403033南方恒生科技
4.058+0.018+0.45%5.89亿23.90亿330.68亿330.68亿81.49亿81.49亿+4.43%+4.16%+23.12%+27.21%+1.45%+6.79%+9.85%
500884旭辉控股集团
0.510-0.030-5.56%4.38亿2.31亿53.11亿53.11亿104.13亿104.13亿+27.50%+37.84%+116.10%+88.89%+106.48%-29.17%+100.00%
601176珠光控股
0.234+0.005+2.18%4.35亿1.04亿16.91亿16.91亿72.26亿72.26亿+25.81%+57.05%+110.81%+6.85%-40.00%-66.57%+11.43%
702800盈富基金
19.850+0.130+0.66%3.95亿78.37亿1465.33亿1465.33亿73.82亿73.82亿+3.82%+6.95%+20.45%+22.99%+11.83%+3.60%+16.49%
803988中国银行
3.900+0.040+1.04%3.55亿13.90亿1.15万亿3261.27亿2943.88亿836.22亿+4.28%+11.75%+16.42%+28.71%+34.95%+29.22%+30.87%
900939建设银行
5.890+0.040+0.68%2.94亿17.31亿1.47万亿1.42万亿2500.11亿2404.17亿+4.43%+13.71%+21.19%+24.52%+27.49%+17.38%+26.67%
1001188正道集团
0.026+0.007+36.84%2.85亿680.95万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
1100493国美零售
0.037+0.003+8.82%2.84亿1056.27万17.67亿17.67亿477.62亿477.62亿+12.12%-5.13%+85.00%-7.50%-15.91%-72.99%-41.27%
1203377远洋集团
0.590-0.040-6.35%2.67亿1.61亿44.93亿44.93亿76.16亿76.16亿+53.25%+59.46%+136.00%+59.46%+40.48%-10.61%+34.09%
1302202万科企业
6.990+0.150+2.19%2.67亿18.28亿833.96亿154.24亿119.31亿22.07亿+40.36%+39.52%+85.90%+14.03%-11.29%-36.92%-3.19%
1400815中国白银集团
0.475+0.170+55.74%2.49亿1.08亿9.28亿9.28亿19.54亿19.54亿+46.15%+69.64%+58.33%+375.00%+171.43%+14.46%+232.17%
1506666恒大物业
0.9000.0000.00%2.44亿2.26亿97.30亿97.30亿108.11亿108.11亿+32.35%+36.36%+83.67%+85.57%+89.47%-66.29%+85.57%
1601398工商银行
4.7100.0000.00%1.95亿9.21亿1.68万亿4088.00亿3564.06亿867.94亿+3.97%+10.05%+14.60%+20.15%+22.98%+15.14%+23.30%
1701288农业银行
3.790-0.020-0.52%1.75亿6.65亿1.33万亿1165.00亿3499.83亿307.39亿+1.34%+10.82%+10.50%+19.94%+31.14%+31.19%+25.91%
1802169沧港铁路
1.030+0.120+13.19%1.75亿1.68亿41.20亿41.20亿40.00亿40.00亿+25.61%+10.75%+8.42%-30.41%-65.61%+38.81%-51.81%
1900245中薇金融
0.062-0.002-3.13%1.71亿1068.05万21.52亿21.52亿347.14亿347.14亿+6.90%-16.22%-18.42%+16.98%+195.24%+21.57%+47.62%
2000857中国石油股份
7.840+0.270+3.57%1.53亿11.80亿1.43万亿1654.15亿1830.21亿210.99亿+2.08%+10.27%+7.10%+34.71%+51.35%+58.44%+51.94%
2101942马可数字科技
1.560+0.050+3.31%1.39亿2.12亿12.11亿12.11亿7.76亿7.76亿+38.05%+31.09%+79.31%+19.08%-22.77%-96.06%-3.11%
2200813世茂集团
1.240-0.080-6.06%1.37亿1.73亿47.09亿47.09亿37.98亿37.98亿+29.17%+125.45%+306.56%+169.57%+93.75%-77.16%+90.77%
2307226南方东英恒生科技指数每日杠杆(2X)产品
4.236+0.040+0.95%1.27亿5.37亿102.77亿102.77亿24.26亿24.26亿+8.73%+8.39%+49.68%+54.71%-8.31%-9.18%+10.72%
2401359中国信达
0.830+0.020+2.47%1.26亿1.03亿316.77亿112.61亿381.65亿135.68亿+7.79%+13.70%+29.69%+9.21%+6.41%-14.93%+6.41%
2501668华南城
0.325-0.015-4.41%1.26亿4069.57万37.19亿37.19亿114.42亿114.42亿+10.17%+81.56%+151.94%+90.06%-16.67%-35.00%+8.33%
2600883中国海洋石油
19.900+0.540+2.79%1.14亿22.48亿9465.79亿8870.78亿475.67亿445.77亿-2.93%-1.97%+8.15%+31.96%+53.31%+73.34%+53.08%
2700817中国金茂
0.880-0.020-2.22%1.13亿9964.64万118.80亿118.80亿135.00亿135.00亿+17.33%+23.94%+62.96%+37.50%+1.15%-41.14%+17.33%
2807552南方东英恒生科技指数每日反向(-2x) 产品
4.798-0.042-0.87%1.07亿5.15亿23.02亿23.02亿4.80亿4.80亿-8.17%-8.17%-35.73%-42.23%-15.30%-33.27%-26.92%
2903800协鑫科技
1.370+0.010+0.74%1.04亿1.44亿369.06亿369.06亿269.39亿269.39亿+3.79%+17.09%+23.42%+34.31%+14.17%-23.89%+10.48%
3000650普达特科技
0.405+0.015+3.85%1.01亿3926.92万29.98亿29.98亿74.01亿74.01亿+20.90%+17.39%+26.56%+22.73%-26.36%-49.38%-11.96%
3103383雅居乐集团
0.850-0.070-7.61%9875.90万8620.32万42.89亿42.89亿50.46亿50.46亿+26.87%+34.92%+112.50%+16.44%+4.94%-42.57%0.00%
3200788中国铁塔
0.9700.0000.00%9637.74万9357.09万1707.28亿452.64亿1760.08亿466.64亿-1.02%+4.30%+8.99%+5.43%+19.75%+3.93%+18.29%
3301810小米集团-W
19.820-0.120-0.60%9376.84万18.41亿4946.16亿4946.16亿249.55亿249.55亿+2.16%+9.02%+21.00%+53.41%+22.50%+76.65%+27.05%
3401030新城发展
1.650-0.070-4.07%9254.82万1.53亿116.58亿116.58亿70.66亿70.66亿+5.10%+20.44%+73.68%+52.78%+30.95%+1.23%+29.92%
3501862景瑞控股
0.235+0.093+65.49%8443.10万1899.22万3.62亿3.62亿15.39亿15.39亿+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
3609968汇景控股
0.046+0.002+4.55%8325.60万399.00万2.42亿2.42亿52.54亿52.54亿+24.32%+48.39%+53.33%-19.30%-50.00%-97.35%-9.80%
3701060阿里影业
0.480+0.015+3.23%8245.00万3915.85万141.55亿141.55亿294.89亿294.89亿+2.13%-2.04%+12.94%+6.67%-12.73%-1.03%0.00%
3800728中国电信
4.330-0.130-2.91%8005.79万3.50亿3962.26亿600.89亿915.07亿138.77亿-3.13%+3.10%-2.70%+4.34%+23.71%+4.63%+15.78%
3902600中国铝业
5.840+0.350+6.38%7976.47万4.56亿1002.05亿230.33亿171.58亿39.44亿+5.23%+10.82%+14.96%+49.36%+45.64%+34.54%+49.74%
4000845恒盛地产
0.0100.0000.00%7524.30万75.24万7792.65万7792.65万77.93亿77.93亿0.00%0.00%0.00%0.00%0.00%-84.62%0.00%
4100535金地商置
0.320-0.010-3.03%7224.20万2338.30万53.16亿53.16亿166.14亿166.14亿+10.34%+10.34%+30.61%+14.29%+33.33%-36.31%+14.29%
4202362金川国际
1.050+0.070+7.14%7194.59万7712.82万131.27亿131.27亿125.02亿125.02亿+25.00%+38.16%+32.91%+90.91%+118.75%+95.17%+61.54%
4300386中国石油化工股份
5.200-0.010-0.19%7155.21万3.72亿6330.46亿1267.62亿1217.40亿243.77亿+2.16%+11.11%+13.54%+22.07%+24.70%+8.89%+27.14%
4401563友联国际教育租赁
0.740+0.010+1.37%7150.70万5128.07万12.51亿12.51亿16.91亿16.91亿+32.14%+29.82%+66.29%-21.28%-47.89%-86.55%-33.93%
4501208五矿资源
4.400+0.330+8.11%7122.72万3.10亿380.87亿380.87亿86.56亿86.56亿+20.88%+19.57%+11.96%+123.35%+92.98%+60.00%+90.48%
4602255海昌海洋公园
0.880+0.070+8.64%7109.70万6186.15万71.40亿71.40亿81.14亿81.14亿+14.29%+2.33%+22.22%+18.92%-12.87%-43.95%-7.37%
4700235中策资本控股
0.026-0.001-3.70%7096.00万179.40万5.30亿5.30亿203.85亿203.85亿-3.70%-10.34%-3.70%-7.14%-13.33%-38.10%-10.34%
4800059天誉置业
0.024+0.002+9.09%6983.60万173.94万2.03亿2.03亿84.46亿84.46亿+60.00%+60.00%+60.00%+100.00%+41.18%+9.09%+60.00%
4900120四海国际
0.880-0.050-5.38%6007.90万5407.10万10.91亿10.91亿12.40亿12.40亿+10.00%+15.79%+41.94%-53.93%-78.11%-81.92%-71.24%
5001378中国宏桥
12.480+0.580+4.87%5994.40万7.47亿1182.55亿1182.55亿94.76亿94.76亿+6.85%+11.43%+27.74%+109.75%+83.80%+80.09%+95.31%