序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102310时代环球集团0.075+0.053+240.91%8465.80万495.28万8196.58万8196.58万10.93亿10.93亿+167.86%+158.62%+188.46%+141.94%+167.86%+66.67%+226.09%
200377中国华君1.500+0.500+50.00%400.00502.009231.46万9231.46万6154.31万6154.31万+50.00%+50.00%+47.06%+38.89%+45.63%+11.11%+51.52%
309926康方生物44.950+12.950+40.47%7016.26万31.04亿389.20亿389.20亿8.66亿8.66亿+21.32%-7.70%-7.89%-3.75%-7.32%+18.29%-3.13%
400079世纪建业0.080+0.020+33.33%19.85万1.42万2608.62万2608.62万3.26亿3.26亿+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
500756森美控股0.440+0.100+29.41%93.60万38.15万1.50亿1.50亿3.41亿3.41亿-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
601389美捷汇控股0.196+0.044+28.95%440.04万91.00万1.09亿1.09亿5.54亿5.54亿+55.56%+51.94%+45.19%+21.74%-9.43%-9.43%-1.21%
702443汽车街13.100+2.900+28.43%687.00万1.04亿109.08亿109.08亿8.33亿8.33亿+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%
806959长久股份62.950+12.750+25.40%11.19万659.45万127.26亿127.26亿2.02亿2.02亿+6.97%+12.61%+57.38%+327.07%+957.98%+957.98%+957.98%
901152正乾金融控股0.169+0.031+22.46%747.80万116.62万1.66亿1.66亿9.82亿9.82亿+238.00%+259.57%+238.00%+191.38%+79.79%+259.57%+83.70%
1000905胡桃资本0.360+0.065+22.03%497.91万169.71万3.78亿3.78亿10.51亿10.51亿+55.17%+41.18%+80.00%+93.55%+172.73%+190.32%+170.00%
1100924坤集团0.720+0.130+22.03%190.40万100.59万7.20亿7.20亿10.00亿10.00亿-22.58%-22.58%+20.00%+46.94%+22.03%+1.41%+24.14%
1200747渖阳公用发展股份0.061+0.011+22.00%63.20万3.56万8963.19万3692.79万14.69亿6.05亿+17.31%+22.00%+17.31%-6.15%-6.15%-20.78%-12.86%
1302556迈富时80.050+13.250+19.84%31.96万2491.86万188.25亿188.25亿2.35亿2.35亿+33.64%+54.54%+83.60%+83.60%+83.60%+83.60%+83.60%
1400690联康生物科技集团0.074+0.012+19.35%3470.45万249.12万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1500767中基长寿科学0.255+0.041+19.16%221.00万54.13万1.16亿1.16亿4.55亿4.55亿+10.87%+30.10%+107.32%+123.68%+51.79%-32.89%+88.89%
1600510时富金融服务集团0.285+0.042+17.28%4.20万1.06万1.23亿1.23亿4.31亿4.31亿+16.33%+14.00%+19.25%+5.56%-6.56%-6.56%-6.56%
1701129中国水业集团0.144+0.020+16.13%8000.001152.004.14亿4.14亿28.74亿28.74亿+16.13%+16.13%+9.92%+3.60%+15.20%-15.29%+7.46%
1800866中国秦发0.660+0.090+15.79%1371.60万875.04万16.46亿16.46亿24.93亿24.93亿+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
1900622威华达控股0.152+0.019+14.29%24.93万3.24万9.40亿9.40亿61.84亿61.84亿+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
2001007龙辉国际控股1.690+0.210+14.19%289.28万435.99万1.78亿1.78亿1.05亿1.05亿+1.81%+19.01%+39.67%+125.33%+119.48%+111.25%+119.48%
2102028映美控股0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2201069中国健康科技集团0.082+0.010+13.89%60.80万4.68万5873.19万5873.19万7.16亿7.16亿+7.89%-22.64%+67.35%+60.78%+28.13%-91.80%+82.22%
2300726筑友智造科技0.182+0.022+13.75%209.00万36.79万5.64亿5.64亿31.01亿31.01亿+20.53%+9.64%+180.00%+30.00%+8.33%-35.00%+21.33%
2409889东莞农商银行6.680+0.790+13.41%614.50万4096.43万460.15亿76.69亿68.89亿11.48亿+2.77%-1.04%-2.34%-4.02%-3.75%+1.87%-4.57%
2500727皇冠环球集团0.113+0.013+13.00%622.00万72.22万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
2600471中播数据0.114+0.013+12.87%765.84万85.68万2.04亿2.04亿17.92亿17.92亿+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
2700439光启科学0.620+0.070+12.73%18.26万10.86万3.82亿3.82亿6.16亿6.16亿+5.08%-6.06%-4.62%-8.82%-56.03%-56.34%-39.22%
2801270朗廷-SS0.990+0.110+12.50%783.60万728.97万33.41亿33.41亿33.74亿33.74亿+11.24%+11.24%+7.61%+50.00%+45.59%0.00%+47.76%
2906189爱得威建设集团0.255+0.027+11.84%9000.002226.006143.73万1600.46万2.41亿6276.30万+4.51%-10.53%+28.79%+11.35%-29.17%-67.72%-7.27%
3000031航天控股0.380+0.040+11.76%2475.40万929.09万11.72亿11.72亿30.85亿30.85亿+22.58%+18.75%+18.75%+13.43%+15.15%0.00%+20.63%
3100204资本界金控0.570+0.060+11.76%71.01万40.21万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3200899中加国信0.135+0.014+11.57%292.72万41.44万1.52亿1.52亿11.26亿11.26亿+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
3302012阳光油砂0.340+0.035+11.48%148.30万46.84万8278.28万8278.28万2.43亿2.43亿+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
3400022茂盛控股0.060+0.006+11.11%4.00万2400.001.18亿1.18亿19.66亿19.66亿+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%
3501371中国生态旅游0.350+0.035+11.11%1.85万6286.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
3601408濠江机电0.181+0.018+11.04%4.80万8654.009050.00万9050.00万5.00亿5.00亿+1.12%+9.04%+29.29%+11.73%+1.12%-8.68%+16.77%
3701229南南资源0.164+0.016+10.81%155.80万24.73万1.26亿1.26亿7.65亿7.65亿+6.49%+1.86%0.00%+7.89%+33.33%+9.33%+32.26%
3800979绿色能源科技集团0.205+0.020+10.81%34.00万6.72万2.78亿2.78亿13.56亿13.56亿+17.82%+17.14%+15.82%+11.41%+31.41%+12.02%+28.13%
3901741日赢控股0.082+0.008+10.81%524.40万43.84万6560.00万6560.00万8.00亿8.00亿-17.17%-16.33%-77.84%-87.76%-90.57%-94.27%-88.92%
4001826丰展控股0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
4100137金辉集团0.830+0.080+10.67%2.40万1.72万4.40亿4.40亿5.30亿5.30亿+25.76%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%
4201011泰凌医药0.021+0.002+10.53%5723.70万137.69万5545.88万5545.88万26.41亿26.41亿-19.23%-19.23%-27.59%-54.35%-70.00%-58.00%-61.82%
4300668东银国际控股0.180+0.017+10.43%10.40万1.93万2.29亿2.29亿12.74亿12.74亿+11.11%+12.50%+111.76%+38.46%-40.00%+33.33%-35.71%
4403623中国金融发展0.770+0.070+10.00%6.00万4.52万4.25亿4.25亿5.52亿5.52亿+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
4506805金茂源环保1.130+0.100+9.71%12.20万13.91万12.52亿12.52亿11.08亿11.08亿+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
4601450交个朋友控股1.360+0.120+9.68%278.60万371.61万18.92亿18.92亿13.91亿13.91亿+16.24%+1.49%+3.03%-2.86%+4.62%-34.62%-19.05%
4700321德永佳集团1.030+0.090+9.57%314.80万314.23万14.23亿14.23亿13.82亿13.82亿+17.05%+18.39%+37.33%+28.75%+6.19%-21.37%+7.29%
4801802文业集团0.069+0.006+9.52%163.40万10.84万4098.60万4098.60万5.94亿5.94亿-4.17%0.00%+15.00%-6.76%-92.33%-92.66%-90.42%
4901671天保能源0.530+0.045+9.28%1.20万5930.008475.81万8475.81万1.60亿1.60亿0.00%-3.64%-3.64%+15.22%+24.71%+11.92%+12.77%
5000601稀镁科技0.071+0.006+9.23%93.00万6.60万4207.43万4207.43万5.93亿5.93亿+22.41%+18.33%+22.41%+20.34%-13.41%-43.35%-1.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102310时代环球集团
0.075+0.053+240.91%8465.80万495.28万8196.58万8196.58万10.93亿10.93亿+167.86%+158.62%+188.46%+141.94%+167.86%+66.67%+226.09%
200377中国华君
1.500+0.500+50.00%400.00502.009231.46万9231.46万6154.31万6154.31万+50.00%+50.00%+47.06%+38.89%+45.63%+11.11%+51.52%
309926康方生物
44.950+12.950+40.47%7016.26万31.04亿389.20亿389.20亿8.66亿8.66亿+21.32%-7.70%-7.89%-3.75%-7.32%+18.29%-3.13%
400079世纪建业
0.080+0.020+33.33%19.85万1.42万2608.62万2608.62万3.26亿3.26亿+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
500756森美控股
0.440+0.100+29.41%93.60万38.15万1.50亿1.50亿3.41亿3.41亿-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
601389美捷汇控股
0.196+0.044+28.95%440.04万91.00万1.09亿1.09亿5.54亿5.54亿+55.56%+51.94%+45.19%+21.74%-9.43%-9.43%-1.21%
702443汽车街
13.100+2.900+28.43%687.00万1.04亿109.08亿109.08亿8.33亿8.33亿+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%+28.43%
806959长久股份
62.950+12.750+25.40%11.19万659.45万127.26亿127.26亿2.02亿2.02亿+6.97%+12.61%+57.38%+327.07%+957.98%+957.98%+957.98%
901152正乾金融控股
0.169+0.031+22.46%747.80万116.62万1.66亿1.66亿9.82亿9.82亿+238.00%+259.57%+238.00%+191.38%+79.79%+259.57%+83.70%
1000905胡桃资本
0.360+0.065+22.03%497.91万169.71万3.78亿3.78亿10.51亿10.51亿+55.17%+41.18%+80.00%+93.55%+172.73%+190.32%+170.00%
1100924坤集团
0.720+0.130+22.03%190.40万100.59万7.20亿7.20亿10.00亿10.00亿-22.58%-22.58%+20.00%+46.94%+22.03%+1.41%+24.14%
1200747渖阳公用发展股份
0.061+0.011+22.00%63.20万3.56万8963.19万3692.79万14.69亿6.05亿+17.31%+22.00%+17.31%-6.15%-6.15%-20.78%-12.86%
1302556迈富时
80.050+13.250+19.84%31.96万2491.86万188.25亿188.25亿2.35亿2.35亿+33.64%+54.54%+83.60%+83.60%+83.60%+83.60%+83.60%
1400690联康生物科技集团
0.074+0.012+19.35%3470.45万249.12万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1500767中基长寿科学
0.255+0.041+19.16%221.00万54.13万1.16亿1.16亿4.55亿4.55亿+10.87%+30.10%+107.32%+123.68%+51.79%-32.89%+88.89%
1600510时富金融服务集团
0.285+0.042+17.28%4.20万1.06万1.23亿1.23亿4.31亿4.31亿+16.33%+14.00%+19.25%+5.56%-6.56%-6.56%-6.56%
1701129中国水业集团
0.144+0.020+16.13%8000.001152.004.14亿4.14亿28.74亿28.74亿+16.13%+16.13%+9.92%+3.60%+15.20%-15.29%+7.46%
1800866中国秦发
0.660+0.090+15.79%1371.60万875.04万16.46亿16.46亿24.93亿24.93亿+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
1900622威华达控股
0.152+0.019+14.29%24.93万3.24万9.40亿9.40亿61.84亿61.84亿+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
2001007龙辉国际控股
1.690+0.210+14.19%289.28万435.99万1.78亿1.78亿1.05亿1.05亿+1.81%+19.01%+39.67%+125.33%+119.48%+111.25%+119.48%
2102028映美控股
0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2201069中国健康科技集团
0.082+0.010+13.89%60.80万4.68万5873.19万5873.19万7.16亿7.16亿+7.89%-22.64%+67.35%+60.78%+28.13%-91.80%+82.22%
2300726筑友智造科技
0.182+0.022+13.75%209.00万36.79万5.64亿5.64亿31.01亿31.01亿+20.53%+9.64%+180.00%+30.00%+8.33%-35.00%+21.33%
2409889东莞农商银行
6.680+0.790+13.41%614.50万4096.43万460.15亿76.69亿68.89亿11.48亿+2.77%-1.04%-2.34%-4.02%-3.75%+1.87%-4.57%
2500727皇冠环球集团
0.113+0.013+13.00%622.00万72.22万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
2600471中播数据
0.114+0.013+12.87%765.84万85.68万2.04亿2.04亿17.92亿17.92亿+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
2700439光启科学
0.620+0.070+12.73%18.26万10.86万3.82亿3.82亿6.16亿6.16亿+5.08%-6.06%-4.62%-8.82%-56.03%-56.34%-39.22%
2801270朗廷-SS
0.990+0.110+12.50%783.60万728.97万33.41亿33.41亿33.74亿33.74亿+11.24%+11.24%+7.61%+50.00%+45.59%0.00%+47.76%
2906189爱得威建设集团
0.255+0.027+11.84%9000.002226.006143.73万1600.46万2.41亿6276.30万+4.51%-10.53%+28.79%+11.35%-29.17%-67.72%-7.27%
3000031航天控股
0.380+0.040+11.76%2475.40万929.09万11.72亿11.72亿30.85亿30.85亿+22.58%+18.75%+18.75%+13.43%+15.15%0.00%+20.63%
3100204资本界金控
0.570+0.060+11.76%71.01万40.21万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3200899中加国信
0.135+0.014+11.57%292.72万41.44万1.52亿1.52亿11.26亿11.26亿+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
3302012阳光油砂
0.340+0.035+11.48%148.30万46.84万8278.28万8278.28万2.43亿2.43亿+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
3400022茂盛控股
0.060+0.006+11.11%4.00万2400.001.18亿1.18亿19.66亿19.66亿+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%
3501371中国生态旅游
0.350+0.035+11.11%1.85万6286.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
3601408濠江机电
0.181+0.018+11.04%4.80万8654.009050.00万9050.00万5.00亿5.00亿+1.12%+9.04%+29.29%+11.73%+1.12%-8.68%+16.77%
3701229南南资源
0.164+0.016+10.81%155.80万24.73万1.26亿1.26亿7.65亿7.65亿+6.49%+1.86%0.00%+7.89%+33.33%+9.33%+32.26%
3800979绿色能源科技集团
0.205+0.020+10.81%34.00万6.72万2.78亿2.78亿13.56亿13.56亿+17.82%+17.14%+15.82%+11.41%+31.41%+12.02%+28.13%
3901741日赢控股
0.082+0.008+10.81%524.40万43.84万6560.00万6560.00万8.00亿8.00亿-17.17%-16.33%-77.84%-87.76%-90.57%-94.27%-88.92%
4001826丰展控股
0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
4100137金辉集团
0.830+0.080+10.67%2.40万1.72万4.40亿4.40亿5.30亿5.30亿+25.76%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%
4201011泰凌医药
0.021+0.002+10.53%5723.70万137.69万5545.88万5545.88万26.41亿26.41亿-19.23%-19.23%-27.59%-54.35%-70.00%-58.00%-61.82%
4300668东银国际控股
0.180+0.017+10.43%10.40万1.93万2.29亿2.29亿12.74亿12.74亿+11.11%+12.50%+111.76%+38.46%-40.00%+33.33%-35.71%
4403623中国金融发展
0.770+0.070+10.00%6.00万4.52万4.25亿4.25亿5.52亿5.52亿+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
4506805金茂源环保
1.130+0.100+9.71%12.20万13.91万12.52亿12.52亿11.08亿11.08亿+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
4601450交个朋友控股
1.360+0.120+9.68%278.60万371.61万18.92亿18.92亿13.91亿13.91亿+16.24%+1.49%+3.03%-2.86%+4.62%-34.62%-19.05%
4700321德永佳集团
1.030+0.090+9.57%314.80万314.23万14.23亿14.23亿13.82亿13.82亿+17.05%+18.39%+37.33%+28.75%+6.19%-21.37%+7.29%
4801802文业集团
0.069+0.006+9.52%163.40万10.84万4098.60万4098.60万5.94亿5.94亿-4.17%0.00%+15.00%-6.76%-92.33%-92.66%-90.42%
4901671天保能源
0.530+0.045+9.28%1.20万5930.008475.81万8475.81万1.60亿1.60亿0.00%-3.64%-3.64%+15.22%+24.71%+11.92%+12.77%
5000601稀镁科技
0.071+0.006+9.23%93.00万6.60万4207.43万4207.43万5.93亿5.93亿+22.41%+18.33%+22.41%+20.34%-13.41%-43.35%-1.39%