序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109993金辉控股3.870+1.680+76.71%4025.80万1.36亿156.55亿156.55亿40.45亿40.45亿+75.91%+67.53%+87.86%+61.25%+9.63%+2.11%+2.38%
201592基石控股0.050+0.018+56.25%2697.50万119.20万1.07亿1.07亿21.46亿21.46亿+38.89%+35.14%+19.05%-12.28%-16.67%-37.50%-15.25%
301335顺泰控股0.133+0.038+40.00%487.00万69.58万3.24亿3.24亿24.34亿24.34亿+44.57%+72.73%+70.51%+107.81%+166.00%+7.26%+62.20%
400717英皇资本0.046+0.012+35.29%3.34亿1411.15万3.10亿3.10亿67.41亿67.41亿+53.33%+53.33%+35.29%+21.05%+9.52%-26.98%+12.20%
500821汇盈控股0.079+0.019+31.67%9331.60万779.02万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
603889大成糖业0.135+0.023+20.54%619.60万81.63万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
701401SPROCOMM INTEL3.610+0.560+18.36%94.10万335.66万36.10亿36.10亿10.00亿10.00亿+31.27%+24.91%+28.01%+118.79%+6.18%+568.52%+43.82%
800176先机企业集团0.021+0.003+16.67%68.80万1.28万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1000118大同机械0.250+0.031+14.16%4.00万9350.002.15亿2.15亿8.62亿8.62亿+25.00%+23.76%+47.06%+16.82%+2.04%-9.09%-5.66%
1109890中旭未来28.250+3.400+13.68%220.94万6112.29万150.98亿150.98亿5.34亿5.34亿+9.71%+25.56%+28.41%-32.74%-6.46%+101.79%-39.25%
1201955庄臣控股0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
1300097恒基发展0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1402142和铂医药-B1.570+0.170+12.14%1248.80万1953.53万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1506922康沣生物-B6.960+0.750+12.08%2000.001.30万16.64亿7.94亿2.39亿1.14亿-7.32%-10.77%-30.05%-44.23%-63.37%-63.14%-63.02%
1602350数科集团0.690+0.070+11.29%558.50万357.63万4.31亿4.31亿6.25亿6.25亿+72.50%+72.50%+84.00%+66.27%+7.81%+102.94%+35.29%
1700575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1801600天伦燃气4.970+0.460+10.20%957.00万5011.36万48.80亿48.80亿9.82亿9.82亿+8.04%+5.07%+1.22%+15.05%+30.45%-13.21%+15.58%
1901780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2002501迈越科技1.130+0.100+9.71%337.00万409.93万5.65亿5.65亿5.00亿5.00亿+13.00%+10.78%+18.95%+2.73%-12.40%-4.24%-5.83%
2106185康希诺生物23.400+2.050+9.60%564.10万1.31亿57.90亿31.04亿2.47亿1.33亿+9.60%+17.00%+27.17%+32.80%-15.22%-32.17%-0.64%
2201860汇量科技3.600+0.310+9.42%1190.64万4389.77万57.27亿57.27亿15.91亿15.91亿+16.13%+32.84%+42.86%+9.09%+21.21%-10.45%+24.14%
2300509世纪阳光0.012+0.001+9.09%1730.50万19.27万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2402347友和集团0.840+0.070+9.09%15.40万12.22万4.18亿4.18亿4.98亿4.98亿+25.37%+33.33%+23.53%+27.27%+21.74%+6.87%+20.00%
2500907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2600379恒嘉融资租赁0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2701239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2801011泰凌医药0.026+0.002+8.33%247.25万6.25万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2900138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3001371中国生态旅游0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3101850鸿盛昌资源0.700+0.050+7.69%58.00万39.08万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3201417浦江中国0.425+0.030+7.59%32.80万14.20万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3301115西藏水资源0.295+0.020+7.27%1387.00万420.92万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3406136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3500163英皇国际0.410+0.025+6.49%48.80万20.28万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
3600828王朝酒业0.270+0.015+5.88%2000.00560.003.80亿3.80亿14.08亿14.08亿0.00%+1.89%-6.90%-10.00%+12.50%+17.39%-35.71%
3700294长江制衣1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
3801823华昱高速0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
3900932顺腾国际控股0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4003878VICON HOLDINGS0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4100582神话世界0.039+0.002+5.41%84.60万3.21万1.98亿1.98亿50.72亿50.72亿+8.33%+8.33%+11.43%-11.36%-22.00%-63.55%-23.53%
4201427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4301832海天地悦旅0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
440205151信用卡0.140+0.007+5.26%156.00万20.81万1.90亿1.90亿13.58亿13.58亿+16.67%+6.06%+17.65%+70.73%+48.94%+40.00%+68.67%
4501935嘉宏教育0.800+0.040+5.26%8000.006500.0012.81亿12.81亿16.01亿16.01亿+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%
4600451协鑫新能源0.510+0.025+5.15%1568.47万781.85万7.14亿7.14亿14.01亿14.01亿+20.00%+54.55%+56.92%+30.77%+20.00%-13.56%+37.84%
4701301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4800171银建国际0.146+0.007+5.04%2000.00306.003.37亿3.37亿23.05亿23.05亿-2.67%+2.82%+16.80%+24.79%-30.81%-55.08%+5.80%
4900814北京京客隆0.420+0.020+5.00%1.10万4180.001.73亿7650.72万4.12亿1.82亿+5.00%+13.51%+1.20%-9.68%-6.67%-27.59%-12.50%
5001440应星控股2.880+0.130+4.73%9.00万25.63万36.29亿36.29亿12.60亿12.60亿+1.05%-0.69%-17.71%+40.49%+54.84%+114.93%+28.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109993金辉控股
3.870+1.680+76.71%4025.80万1.36亿156.55亿156.55亿40.45亿40.45亿+75.91%+67.53%+87.86%+61.25%+9.63%+2.11%+2.38%
201592基石控股
0.050+0.018+56.25%2697.50万119.20万1.07亿1.07亿21.46亿21.46亿+38.89%+35.14%+19.05%-12.28%-16.67%-37.50%-15.25%
301335顺泰控股
0.133+0.038+40.00%487.00万69.58万3.24亿3.24亿24.34亿24.34亿+44.57%+72.73%+70.51%+107.81%+166.00%+7.26%+62.20%
400717英皇资本
0.046+0.012+35.29%3.34亿1411.15万3.10亿3.10亿67.41亿67.41亿+53.33%+53.33%+35.29%+21.05%+9.52%-26.98%+12.20%
500821汇盈控股
0.079+0.019+31.67%9331.60万779.02万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
603889大成糖业
0.135+0.023+20.54%619.60万81.63万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
701401SPROCOMM INTEL
3.610+0.560+18.36%94.10万335.66万36.10亿36.10亿10.00亿10.00亿+31.27%+24.91%+28.01%+118.79%+6.18%+568.52%+43.82%
800176先机企业集团
0.021+0.003+16.67%68.80万1.28万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1000118大同机械
0.250+0.031+14.16%4.00万9350.002.15亿2.15亿8.62亿8.62亿+25.00%+23.76%+47.06%+16.82%+2.04%-9.09%-5.66%
1109890中旭未来
28.250+3.400+13.68%220.94万6112.29万150.98亿150.98亿5.34亿5.34亿+9.71%+25.56%+28.41%-32.74%-6.46%+101.79%-39.25%
1201955庄臣控股
0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
1300097恒基发展
0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1402142和铂医药-B
1.570+0.170+12.14%1248.80万1953.53万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1506922康沣生物-B
6.960+0.750+12.08%2000.001.30万16.64亿7.94亿2.39亿1.14亿-7.32%-10.77%-30.05%-44.23%-63.37%-63.14%-63.02%
1602350数科集团
0.690+0.070+11.29%558.50万357.63万4.31亿4.31亿6.25亿6.25亿+72.50%+72.50%+84.00%+66.27%+7.81%+102.94%+35.29%
1700575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1801600天伦燃气
4.970+0.460+10.20%957.00万5011.36万48.80亿48.80亿9.82亿9.82亿+8.04%+5.07%+1.22%+15.05%+30.45%-13.21%+15.58%
1901780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2002501迈越科技
1.130+0.100+9.71%337.00万409.93万5.65亿5.65亿5.00亿5.00亿+13.00%+10.78%+18.95%+2.73%-12.40%-4.24%-5.83%
2106185康希诺生物
23.400+2.050+9.60%564.10万1.31亿57.90亿31.04亿2.47亿1.33亿+9.60%+17.00%+27.17%+32.80%-15.22%-32.17%-0.64%
2201860汇量科技
3.600+0.310+9.42%1190.64万4389.77万57.27亿57.27亿15.91亿15.91亿+16.13%+32.84%+42.86%+9.09%+21.21%-10.45%+24.14%
2300509世纪阳光
0.012+0.001+9.09%1730.50万19.27万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
2402347友和集团
0.840+0.070+9.09%15.40万12.22万4.18亿4.18亿4.98亿4.98亿+25.37%+33.33%+23.53%+27.27%+21.74%+6.87%+20.00%
2500907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2600379恒嘉融资租赁
0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2701239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2801011泰凌医药
0.026+0.002+8.33%247.25万6.25万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2900138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
3001371中国生态旅游
0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
3101850鸿盛昌资源
0.700+0.050+7.69%58.00万39.08万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
3201417浦江中国
0.425+0.030+7.59%32.80万14.20万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3301115西藏水资源
0.295+0.020+7.27%1387.00万420.92万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3406136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3500163英皇国际
0.410+0.025+6.49%48.80万20.28万15.08亿15.08亿36.78亿36.78亿+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
3600828王朝酒业
0.270+0.015+5.88%2000.00560.003.80亿3.80亿14.08亿14.08亿0.00%+1.89%-6.90%-10.00%+12.50%+17.39%-35.71%
3700294长江制衣
1.470+0.080+5.76%1.70万2.40万3.04亿3.04亿2.07亿2.07亿+25.64%+33.64%+24.58%+30.09%+27.83%+13.95%+24.58%
3801823华昱高速
0.930+0.050+5.68%13.80万12.90万3.84亿3.84亿4.13亿4.13亿+4.49%+13.41%+3.33%-17.70%-32.12%-27.34%-15.45%
3900932顺腾国际控股
0.038+0.002+5.56%68.80万2.57万1.18亿1.18亿31.08亿31.08亿+2.70%-7.32%-13.64%-24.00%-33.33%-55.29%-32.14%
4003878VICON HOLDINGS
0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4100582神话世界
0.039+0.002+5.41%84.60万3.21万1.98亿1.98亿50.72亿50.72亿+8.33%+8.33%+11.43%-11.36%-22.00%-63.55%-23.53%
4201427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4301832海天地悦旅
0.590+0.030+5.36%2000.001180.002.12亿2.12亿3.60亿3.60亿+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
440205151信用卡
0.140+0.007+5.26%156.00万20.81万1.90亿1.90亿13.58亿13.58亿+16.67%+6.06%+17.65%+70.73%+48.94%+40.00%+68.67%
4501935嘉宏教育
0.800+0.040+5.26%8000.006500.0012.81亿12.81亿16.01亿16.01亿+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%
4600451协鑫新能源
0.510+0.025+5.15%1568.47万781.85万7.14亿7.14亿14.01亿14.01亿+20.00%+54.55%+56.92%+30.77%+20.00%-13.56%+37.84%
4701301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4800171银建国际
0.146+0.007+5.04%2000.00306.003.37亿3.37亿23.05亿23.05亿-2.67%+2.82%+16.80%+24.79%-30.81%-55.08%+5.80%
4900814北京京客隆
0.420+0.020+5.00%1.10万4180.001.73亿7650.72万4.12亿1.82亿+5.00%+13.51%+1.20%-9.68%-6.67%-27.59%-12.50%
5001440应星控股
2.880+0.130+4.73%9.00万25.63万36.29亿36.29亿12.60亿12.60亿+1.05%-0.69%-17.71%+40.49%+54.84%+114.93%+28.00%