序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102505EDA集团控股3.780+1.140+43.18%731.00万2432.26万16.63亿16.63亿4.40亿4.40亿+28.14%+9.88%+65.79%+65.79%+65.79%+65.79%+65.79%
202728金泰能源控股0.031+0.008+34.78%7009.20万258.67万1.38亿1.38亿44.55亿44.55亿+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
301705宾仕国际0.420+0.090+27.27%150.80万62.49万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
401182胜龙国际0.335+0.065+24.07%2.00万6225.001.17亿1.17亿3.50亿3.50亿+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
501335顺泰控股0.147+0.028+23.53%494.60万76.30万3.58亿3.58亿24.34亿24.34亿+33.64%+33.64%+59.78%+140.98%+250.00%+79.27%+79.27%
609933GHW INTL1.700+0.300+21.43%519.60万837.50万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
700622威华达控股0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
801114华晨中国8.470+1.340+18.79%1.78亿15.36亿427.33亿427.33亿50.45亿50.45亿+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
902350数科集团0.365+0.055+17.74%1034.50万351.93万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1000601稀镁科技0.080+0.012+17.65%689.00万47.70万4740.76万4740.76万5.93亿5.93亿+12.68%+12.68%+33.33%+37.93%+8.11%-31.43%+11.11%
1100030云白国际0.150+0.022+17.19%571.60万81.37万10.20亿10.20亿68.00亿68.00亿+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1206855亚盛医药-B27.000+3.950+17.14%1240.27万3.39亿78.36亿78.36亿2.90亿2.90亿+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
1301263栢能集团4.060+0.590+17.00%424.60万1640.38万15.75亿15.75亿3.88亿3.88亿+27.67%+26.88%+26.88%+35.33%+26.09%+2.53%+29.30%
1402515天津建发1.310+0.190+16.96%233.20万300.04万2.83亿7067.45万2.16亿5395.00万+24.76%+10.08%-3.68%-47.60%-47.60%-47.60%-47.60%
1500261GBA集团0.490+0.070+16.67%1135.84万524.11万4.75亿4.75亿9.70亿9.70亿+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%
1600542中国文旅农业0.093+0.013+16.25%148.00万13.04万7.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
1700176先机企业集团0.022+0.003+15.79%244.40万4.95万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1800630隽泰控股0.089+0.012+15.58%0.000.008611.21万8611.21万9.68亿9.68亿+1.14%-1.11%-9.18%-25.21%+61.82%+61.82%-38.62%
1901949PLATT NERA0.530+0.070+15.22%900.00万467.07万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
2000833华讯0.630+0.080+14.55%4.40万2.45万2.98亿2.98亿4.73亿4.73亿+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2100723信保环球控股0.024+0.003+14.29%1.74亿397.21万2.19亿2.19亿91.15亿91.15亿+4.35%0.00%+4.35%+71.43%+140.00%+118.18%+140.00%
2201421工盖有限公司0.440+0.055+14.29%1.00万4200.005505.51万5505.51万1.25亿1.25亿+15.79%+7.32%+14.29%+3.94%+2.33%+3.13%+4.76%
2301165顺风清洁能源0.033+0.004+13.79%6657.80万212.25万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
2401955庄臣控股0.470+0.055+13.25%7.60万3.48万2.35亿2.35亿5.00亿5.00亿+4.44%+3.30%+20.51%-20.34%-1.05%-9.23%+8.05%
2500145信能低碳0.780+0.090+13.04%89.95万65.30万1.32亿1.32亿1.70亿1.70亿+27.87%+16.42%+30.00%+129.41%+81.39%+87.20%+100.00%
2600290国富创新0.880+0.100+12.82%603.60万504.05万55.67亿55.67亿63.26亿63.26亿+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
2702429友宝在线18.900+2.020+11.97%42.20万760.34万147.39亿120.32亿7.80亿6.37亿+38.97%+36.96%+23.53%+17.98%+25.50%+82.61%+22.25%
2800499青岛控股0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2900736中国置业投资0.145+0.015+11.54%12.00万1.84万3873.92万3873.92万2.67亿2.67亿+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%
3001563友联国际教育租赁0.580+0.060+11.54%1.01亿5797.63万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
3100223易生活控股0.242+0.025+11.52%826.00万174.58万2.74亿2.74亿11.30亿11.30亿-25.54%+2.98%+0.83%-17.97%-44.47%+54.47%-43.39%
3202271众安智慧生活1.080+0.110+11.34%626.80万639.69万5.59亿5.59亿5.17亿5.17亿+17.39%+36.71%+45.95%+58.82%+20.00%-8.47%+31.71%
3300528金达控股1.300+0.130+11.11%39.60万49.53万8.19亿8.19亿6.30亿6.30亿+9.24%+11.11%+9.24%+9.24%+17.12%+4.84%+2.36%
3401282中泽丰0.163+0.016+10.88%91.30万15.36万4.37亿4.37亿26.80亿26.80亿+6.54%-8.43%-8.43%+59.80%+41.74%-25.57%+53.77%
3500286爱帝宫0.053+0.005+10.42%3630.89万185.69万3.13亿3.13亿59.13亿59.13亿+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
3600280景福集团0.435+0.040+10.13%181.20万75.19万3.96亿3.96亿9.09亿9.09亿+8.75%+6.10%+6.10%+4.82%+31.82%+69.92%+31.82%
3702203脑洞科技0.132+0.012+10.00%190.00万25.36万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
3800292泛海酒店0.079+0.007+9.72%49.00万3.54万1.59亿1.59亿20.18亿20.18亿-1.25%+6.76%+21.54%+31.67%-8.14%-27.52%+1.28%
3901172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
4006909百得利控股0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%-2.15%+30.00%+138.22%+12.76%-71.95%+8.72%
4101616一元宇宙0.023+0.002+9.52%3754.00万79.63万4948.63万4948.63万21.52亿21.52亿+4.55%+15.00%+27.78%+27.78%-32.35%-85.63%-23.33%
4201875东曜药业-B2.770+0.240+9.49%15.96万42.10万21.41亿21.41亿7.73亿7.73亿+24.77%+27.65%+43.52%+60.12%+27.65%+20.43%+40.61%
4302381蚬壳电业0.095+0.008+9.20%52.00万4.87万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
4400079世纪建业0.144+0.012+9.09%2.80万3752.004695.51万4695.51万3.26亿3.26亿+35.85%+80.00%+140.00%+89.47%+34.58%+73.49%+71.43%
4503336巨腾国际1.200+0.100+9.09%7.80万8.81万14.40亿14.40亿12.00亿12.00亿+12.15%+14.29%+14.29%+1.69%0.00%-12.41%+2.56%
4601736中国育儿网络0.072+0.006+9.09%44.00万2.86万2488.77万2488.77万3.46亿3.46亿+2.86%+10.77%+5.88%-6.49%-16.28%-46.67%-10.00%
4701759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
4806922康沣生物-B7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
4900556泛亚环保0.860+0.070+8.86%173.40万139.04万8.51亿8.51亿9.90亿9.90亿+40.98%+81.05%+117.72%+149.28%+244.00%+75.51%+218.52%
5002552华领医药-B1.720+0.140+8.86%320.05万532.92万18.16亿18.16亿10.56亿10.56亿+15.44%+15.44%+9.55%+10.97%-15.27%-5.49%-12.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102505EDA集团控股
3.780+1.140+43.18%731.00万2432.26万16.63亿16.63亿4.40亿4.40亿+28.14%+9.88%+65.79%+65.79%+65.79%+65.79%+65.79%
202728金泰能源控股
0.031+0.008+34.78%7009.20万258.67万1.38亿1.38亿44.55亿44.55亿+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
301705宾仕国际
0.420+0.090+27.27%150.80万62.49万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
401182胜龙国际
0.335+0.065+24.07%2.00万6225.001.17亿1.17亿3.50亿3.50亿+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
501335顺泰控股
0.147+0.028+23.53%494.60万76.30万3.58亿3.58亿24.34亿24.34亿+33.64%+33.64%+59.78%+140.98%+250.00%+79.27%+79.27%
609933GHW INTL
1.700+0.300+21.43%519.60万837.50万17.00亿17.00亿10.00亿10.00亿+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
700622威华达控股
0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
801114华晨中国
8.470+1.340+18.79%1.78亿15.36亿427.33亿427.33亿50.45亿50.45亿+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
902350数科集团
0.365+0.055+17.74%1034.50万351.93万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1000601稀镁科技
0.080+0.012+17.65%689.00万47.70万4740.76万4740.76万5.93亿5.93亿+12.68%+12.68%+33.33%+37.93%+8.11%-31.43%+11.11%
1100030云白国际
0.150+0.022+17.19%571.60万81.37万10.20亿10.20亿68.00亿68.00亿+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1206855亚盛医药-B
27.000+3.950+17.14%1240.27万3.39亿78.36亿78.36亿2.90亿2.90亿+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
1301263栢能集团
4.060+0.590+17.00%424.60万1640.38万15.75亿15.75亿3.88亿3.88亿+27.67%+26.88%+26.88%+35.33%+26.09%+2.53%+29.30%
1402515天津建发
1.310+0.190+16.96%233.20万300.04万2.83亿7067.45万2.16亿5395.00万+24.76%+10.08%-3.68%-47.60%-47.60%-47.60%-47.60%
1500261GBA集团
0.490+0.070+16.67%1135.84万524.11万4.75亿4.75亿9.70亿9.70亿+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%
1600542中国文旅农业
0.093+0.013+16.25%148.00万13.04万7.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
1700176先机企业集团
0.022+0.003+15.79%244.40万4.95万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1800630隽泰控股
0.089+0.012+15.58%0.000.008611.21万8611.21万9.68亿9.68亿+1.14%-1.11%-9.18%-25.21%+61.82%+61.82%-38.62%
1901949PLATT NERA
0.530+0.070+15.22%900.00万467.07万3.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
2000833华讯
0.630+0.080+14.55%4.40万2.45万2.98亿2.98亿4.73亿4.73亿+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2100723信保环球控股
0.024+0.003+14.29%1.74亿397.21万2.19亿2.19亿91.15亿91.15亿+4.35%0.00%+4.35%+71.43%+140.00%+118.18%+140.00%
2201421工盖有限公司
0.440+0.055+14.29%1.00万4200.005505.51万5505.51万1.25亿1.25亿+15.79%+7.32%+14.29%+3.94%+2.33%+3.13%+4.76%
2301165顺风清洁能源
0.033+0.004+13.79%6657.80万212.25万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
2401955庄臣控股
0.470+0.055+13.25%7.60万3.48万2.35亿2.35亿5.00亿5.00亿+4.44%+3.30%+20.51%-20.34%-1.05%-9.23%+8.05%
2500145信能低碳
0.780+0.090+13.04%89.95万65.30万1.32亿1.32亿1.70亿1.70亿+27.87%+16.42%+30.00%+129.41%+81.39%+87.20%+100.00%
2600290国富创新
0.880+0.100+12.82%603.60万504.05万55.67亿55.67亿63.26亿63.26亿+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
2702429友宝在线
18.900+2.020+11.97%42.20万760.34万147.39亿120.32亿7.80亿6.37亿+38.97%+36.96%+23.53%+17.98%+25.50%+82.61%+22.25%
2800499青岛控股
0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2900736中国置业投资
0.145+0.015+11.54%12.00万1.84万3873.92万3873.92万2.67亿2.67亿+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%
3001563友联国际教育租赁
0.580+0.060+11.54%1.01亿5797.63万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
3100223易生活控股
0.242+0.025+11.52%826.00万174.58万2.74亿2.74亿11.30亿11.30亿-25.54%+2.98%+0.83%-17.97%-44.47%+54.47%-43.39%
3202271众安智慧生活
1.080+0.110+11.34%626.80万639.69万5.59亿5.59亿5.17亿5.17亿+17.39%+36.71%+45.95%+58.82%+20.00%-8.47%+31.71%
3300528金达控股
1.300+0.130+11.11%39.60万49.53万8.19亿8.19亿6.30亿6.30亿+9.24%+11.11%+9.24%+9.24%+17.12%+4.84%+2.36%
3401282中泽丰
0.163+0.016+10.88%91.30万15.36万4.37亿4.37亿26.80亿26.80亿+6.54%-8.43%-8.43%+59.80%+41.74%-25.57%+53.77%
3500286爱帝宫
0.053+0.005+10.42%3630.89万185.69万3.13亿3.13亿59.13亿59.13亿+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
3600280景福集团
0.435+0.040+10.13%181.20万75.19万3.96亿3.96亿9.09亿9.09亿+8.75%+6.10%+6.10%+4.82%+31.82%+69.92%+31.82%
3702203脑洞科技
0.132+0.012+10.00%190.00万25.36万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
3800292泛海酒店
0.079+0.007+9.72%49.00万3.54万1.59亿1.59亿20.18亿20.18亿-1.25%+6.76%+21.54%+31.67%-8.14%-27.52%+1.28%
3901172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
4006909百得利控股
0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%-2.15%+30.00%+138.22%+12.76%-71.95%+8.72%
4101616一元宇宙
0.023+0.002+9.52%3754.00万79.63万4948.63万4948.63万21.52亿21.52亿+4.55%+15.00%+27.78%+27.78%-32.35%-85.63%-23.33%
4201875东曜药业-B
2.770+0.240+9.49%15.96万42.10万21.41亿21.41亿7.73亿7.73亿+24.77%+27.65%+43.52%+60.12%+27.65%+20.43%+40.61%
4302381蚬壳电业
0.095+0.008+9.20%52.00万4.87万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
4400079世纪建业
0.144+0.012+9.09%2.80万3752.004695.51万4695.51万3.26亿3.26亿+35.85%+80.00%+140.00%+89.47%+34.58%+73.49%+71.43%
4503336巨腾国际
1.200+0.100+9.09%7.80万8.81万14.40亿14.40亿12.00亿12.00亿+12.15%+14.29%+14.29%+1.69%0.00%-12.41%+2.56%
4601736中国育儿网络
0.072+0.006+9.09%44.00万2.86万2488.77万2488.77万3.46亿3.46亿+2.86%+10.77%+5.88%-6.49%-16.28%-46.67%-10.00%
4701759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
4806922康沣生物-B
7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
4900556泛亚环保
0.860+0.070+8.86%173.40万139.04万8.51亿8.51亿9.90亿9.90亿+40.98%+81.05%+117.72%+149.28%+244.00%+75.51%+218.52%
5002552华领医药-B
1.720+0.140+8.86%320.05万532.92万18.16亿18.16亿10.56亿10.56亿+15.44%+15.44%+9.55%+10.97%-15.27%-5.49%-12.69%