序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102022游莱互动0.098+0.052+113.04%8478.00万792.06万1.96亿1.96亿20.00亿20.00亿+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%
202550宜搜科技11.120+5.320+91.72%556.05万5207.87万36.58亿36.58亿3.29亿3.29亿+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%
301195京维集团0.032+0.013+68.42%1.88亿711.03万9261.09万9261.09万28.94亿28.94亿+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%
400223易生活控股0.325+0.115+54.76%1042.00万215.53万3.67亿3.67亿11.30亿11.30亿+38.30%+30.00%+32.65%+4.84%+1.83%+115.47%-23.98%
500176先机企业集团0.027+0.008+42.11%762.80万18.05万5487.94万5487.94万20.33亿20.33亿+28.57%+28.57%+35.00%+35.00%+80.00%+8.00%+42.11%
600360新焦点0.054+0.015+38.46%4.94亿2461.58万9.30亿9.30亿172.17亿172.17亿-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%
702209喆丽控股1.960+0.480+32.43%551.40万1065.99万7.78亿7.78亿3.97亿3.97亿+96.00%+106.32%+145.00%+188.24%+284.31%+300.00%+276.92%
800575励晶太平洋0.680+0.140+25.93%1.20万7900.001.55亿1.55亿2.28亿2.28亿+4.62%+21.43%+67.90%+51.11%-2.86%-19.05%+9.68%
902668百德国际0.640+0.130+25.49%1464.00万863.09万29.95亿29.95亿46.80亿46.80亿+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%
1002608阳光100中国0.047+0.009+23.68%1056.00万45.02万1.20亿1.20亿25.51亿25.51亿+38.24%+27.03%+95.83%+20.51%-44.71%-89.07%-45.98%
1101246保集健康0.034+0.006+21.43%1.94亿646.87万4617.20万4617.20万13.58亿13.58亿+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1201792CMON0.040+0.007+21.21%1563.00万63.09万8668.80万8668.80万21.67亿21.67亿+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%
1300841木薯资源0.120+0.020+20.00%3.20万2974.007016.72万7016.72万5.85亿5.85亿+21.21%+20.00%+23.71%-20.00%-14.89%-52.00%-10.45%
1400612鼎益丰控股0.560+0.090+19.15%268.00万143.87万8.74亿8.74亿15.61亿15.61亿+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%
1502211大健康国际0.075+0.012+19.05%324.00万23.09万5006.62万5006.62万6.68亿6.68亿+36.36%+33.93%+59.57%+15.38%-27.18%-39.52%-24.24%
1601124沿海家园0.295+0.045+18.00%59.13万18.38万1.22亿1.22亿4.15亿4.15亿+23.43%+39.81%+52.06%+95.36%+47.50%+1.72%+84.38%
1700862远见控股0.033+0.005+17.86%42.00万1.31万1.29亿1.29亿39.24亿39.24亿+3.13%-10.81%+50.00%0.00%0.00%-62.92%-2.94%
1801865卓航控股0.033+0.005+17.86%3169.20万103.50万4675.44万4675.44万14.17亿14.17亿0.00%-8.33%-29.79%-17.50%-26.67%-92.33%-34.00%
1902680创陞控股0.300+0.045+17.65%0.000.001.20亿1.20亿4.00亿4.00亿-3.23%+3.45%+29.31%+20.00%-13.04%-16.67%-9.09%
2002482维天运通0.840+0.120+16.67%6.50万5.66万11.71亿4.43亿13.94亿5.27亿+16.67%+16.67%+15.07%+7.69%-20.75%-69.34%-23.64%
2101850鸿盛昌资源0.249+0.035+16.36%1252.25万300.85万4302.72万4302.72万1.73亿1.73亿0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%
2206623陆控9.940+1.240+14.25%60.01万574.01万114.02亿114.02亿11.47亿11.47亿+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%
2300846明发集团0.285+0.035+14.00%3000.00855.0017.37亿17.37亿60.93亿60.93亿-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
2400557天元医疗0.900+0.110+13.92%2.00万1.64万3.59亿3.59亿3.99亿3.99亿+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%
2502330中国上城0.270+0.033+13.92%16.00万4.11万8244.64万8244.64万3.05亿3.05亿+12.50%+12.50%+12.50%-25.00%+28.57%-49.06%+35.68%
2601825STERLING GP0.136+0.016+13.33%1.75万2165.003264.00万3264.00万2.40亿2.40亿+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
2700736中国置业投资0.130+0.015+13.04%7.20万9654.003473.17万3473.17万2.67亿2.67亿+9.24%+9.24%+7.44%+13.04%-45.38%-13.33%-50.00%
2800396兴利(香港)控股0.096+0.011+12.94%152.20万13.22万7757.72万7757.72万8.08亿8.08亿+71.43%+71.43%+71.43%+108.70%+68.42%+31.51%+65.52%
2900571丰德丽控股0.062+0.007+12.73%14.13万8871.001.09亿1.09亿17.56亿17.56亿+14.81%+8.77%+24.00%-6.06%-75.20%-75.20%-71.56%
3000132兴业控股0.170+0.019+12.58%58.30万9.29万2.91亿2.91亿17.12亿17.12亿+19.72%+13.33%+44.07%+44.07%+29.77%-19.43%+25.93%
3100542中国文旅农业0.090+0.010+12.50%6275.20万538.33万6.92亿6.92亿76.87亿76.87亿-2.17%-8.16%-7.22%-48.57%-52.88%-60.35%-56.52%
3200261GBA集团0.360+0.040+12.50%625.14万217.10万3.49亿3.49亿9.70亿9.70亿+38.46%+129.30%+207.69%+157.14%+179.07%+161.30%+109.30%
3300099王氏国际1.560+0.170+12.23%6000.009480.007.46亿7.46亿4.78亿4.78亿+13.04%+14.71%+18.18%+11.43%-7.69%+1.63%-7.69%
3400339核心经济投资0.335+0.035+11.67%15.00万5.18万9648.00万9648.00万2.88亿2.88亿+11.67%+11.67%+26.42%+24.07%+21.82%+219.05%-11.84%
3501581进升集团控股0.135+0.014+11.57%647.00万84.63万5602.50万5602.50万4.15亿4.15亿-3.57%-10.00%+10.66%+8.00%+10.66%-20.59%+17.39%
3601811中广核新能源3.020+0.310+11.44%9614.77万2.84亿129.58亿129.58亿42.91亿42.91亿+23.35%+24.37%+28.06%+56.61%+70.79%+42.63%+59.93%
3703398华鼎控股0.234+0.024+11.43%3.00万6660.004.91亿4.91亿21.00亿21.00亿-1.68%-2.09%-2.09%-14.91%-29.09%-28.00%-14.91%
3800657环科国际0.020+0.002+11.11%185.00万3.52万3892.63万3892.63万19.46亿19.46亿+11.11%+11.11%+5.26%+5.26%-23.08%-53.49%-16.67%
3906128烯石电车新材料0.133+0.013+10.83%230.00万28.39万1.20亿1.20亿8.99亿8.99亿+3.91%-1.48%-18.90%-26.11%-66.75%-67.95%-58.44%
4006829龙升集团控股0.113+0.011+10.78%4.00万4300.001.36亿1.36亿12.00亿12.00亿+20.21%+11.88%+48.68%-33.53%-6.61%-25.17%+4.63%
4100619南华金融0.360+0.035+10.77%13.40万4.58万1.08亿1.08亿3.01亿3.01亿+9.09%-5.26%+129.30%+118.18%+35.85%-5.26%+63.64%
4202498速腾聚创79.950+7.750+10.73%4.23万326.42万360.53亿360.53亿4.51亿4.51亿+29.06%+19.33%+100.63%+103.95%+85.93%+85.93%+85.93%
4300989华音国际控股0.062+0.006+10.71%118.60万7.13万4.47亿4.47亿72.04亿72.04亿+3.33%-22.50%+34.78%-33.33%-61.25%-86.95%-62.42%
4400925北京建设0.064+0.006+10.34%732.40万44.88万4.46亿4.46亿69.69亿69.69亿+14.29%+25.49%+82.86%+93.94%+72.97%+3.23%+106.45%
4500312岁宝百货0.043+0.004+10.26%8.40万3614.001.07亿1.07亿24.95亿24.95亿+2.38%+2.38%+7.50%+4.88%-25.86%-46.91%-18.87%
4600708恒大汽车0.435+0.040+10.13%6699.74万2937.14万47.17亿47.17亿108.44亿108.44亿-12.12%+14.47%+85.11%+24.29%+50.00%-88.90%-14.71%
4700997普汇中金国际0.033+0.003+10.00%169.60万5.59万3858.65万3858.65万11.69亿11.69亿+6.45%0.00%+3.13%-2.94%+37.50%+10.00%+13.79%
4803303巨涛海洋石油服务0.880+0.080+10.00%1258.60万1083.36万18.76亿18.76亿21.32亿21.32亿0.00%+12.82%+35.38%+60.00%+76.00%+102.30%+51.72%
4900976齐合环保0.560+0.050+9.80%63.60万34.57万8.99亿8.99亿16.05亿16.05亿+1.82%+3.70%+7.69%+16.67%+31.76%-12.50%+45.45%
5003322永嘉集团0.159+0.014+9.66%1.00万1478.002.04亿2.04亿12.84亿12.84亿+1.27%+16.06%+7.43%+24.22%+14.39%-29.33%+22.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102022游莱互动
0.098+0.052+113.04%8478.00万792.06万1.96亿1.96亿20.00亿20.00亿+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%
202550宜搜科技
11.120+5.320+91.72%556.05万5207.87万36.58亿36.58亿3.29亿3.29亿+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%
301195京维集团
0.032+0.013+68.42%1.88亿711.03万9261.09万9261.09万28.94亿28.94亿+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%
400223易生活控股
0.325+0.115+54.76%1042.00万215.53万3.67亿3.67亿11.30亿11.30亿+38.30%+30.00%+32.65%+4.84%+1.83%+115.47%-23.98%
500176先机企业集团
0.027+0.008+42.11%762.80万18.05万5487.94万5487.94万20.33亿20.33亿+28.57%+28.57%+35.00%+35.00%+80.00%+8.00%+42.11%
600360新焦点
0.054+0.015+38.46%4.94亿2461.58万9.30亿9.30亿172.17亿172.17亿-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%
702209喆丽控股
1.960+0.480+32.43%551.40万1065.99万7.78亿7.78亿3.97亿3.97亿+96.00%+106.32%+145.00%+188.24%+284.31%+300.00%+276.92%
800575励晶太平洋
0.680+0.140+25.93%1.20万7900.001.55亿1.55亿2.28亿2.28亿+4.62%+21.43%+67.90%+51.11%-2.86%-19.05%+9.68%
902668百德国际
0.640+0.130+25.49%1464.00万863.09万29.95亿29.95亿46.80亿46.80亿+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%
1002608阳光100中国
0.047+0.009+23.68%1056.00万45.02万1.20亿1.20亿25.51亿25.51亿+38.24%+27.03%+95.83%+20.51%-44.71%-89.07%-45.98%
1101246保集健康
0.034+0.006+21.43%1.94亿646.87万4617.20万4617.20万13.58亿13.58亿+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1201792CMON
0.040+0.007+21.21%1563.00万63.09万8668.80万8668.80万21.67亿21.67亿+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%
1300841木薯资源
0.120+0.020+20.00%3.20万2974.007016.72万7016.72万5.85亿5.85亿+21.21%+20.00%+23.71%-20.00%-14.89%-52.00%-10.45%
1400612鼎益丰控股
0.560+0.090+19.15%268.00万143.87万8.74亿8.74亿15.61亿15.61亿+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%
1502211大健康国际
0.075+0.012+19.05%324.00万23.09万5006.62万5006.62万6.68亿6.68亿+36.36%+33.93%+59.57%+15.38%-27.18%-39.52%-24.24%
1601124沿海家园
0.295+0.045+18.00%59.13万18.38万1.22亿1.22亿4.15亿4.15亿+23.43%+39.81%+52.06%+95.36%+47.50%+1.72%+84.38%
1700862远见控股
0.033+0.005+17.86%42.00万1.31万1.29亿1.29亿39.24亿39.24亿+3.13%-10.81%+50.00%0.00%0.00%-62.92%-2.94%
1801865卓航控股
0.033+0.005+17.86%3169.20万103.50万4675.44万4675.44万14.17亿14.17亿0.00%-8.33%-29.79%-17.50%-26.67%-92.33%-34.00%
1902680创陞控股
0.300+0.045+17.65%0.000.001.20亿1.20亿4.00亿4.00亿-3.23%+3.45%+29.31%+20.00%-13.04%-16.67%-9.09%
2002482维天运通
0.840+0.120+16.67%6.50万5.66万11.71亿4.43亿13.94亿5.27亿+16.67%+16.67%+15.07%+7.69%-20.75%-69.34%-23.64%
2101850鸿盛昌资源
0.249+0.035+16.36%1252.25万300.85万4302.72万4302.72万1.73亿1.73亿0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%
2206623陆控
9.940+1.240+14.25%60.01万574.01万114.02亿114.02亿11.47亿11.47亿+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%
2300846明发集团
0.285+0.035+14.00%3000.00855.0017.37亿17.37亿60.93亿60.93亿-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
2400557天元医疗
0.900+0.110+13.92%2.00万1.64万3.59亿3.59亿3.99亿3.99亿+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%
2502330中国上城
0.270+0.033+13.92%16.00万4.11万8244.64万8244.64万3.05亿3.05亿+12.50%+12.50%+12.50%-25.00%+28.57%-49.06%+35.68%
2601825STERLING GP
0.136+0.016+13.33%1.75万2165.003264.00万3264.00万2.40亿2.40亿+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
2700736中国置业投资
0.130+0.015+13.04%7.20万9654.003473.17万3473.17万2.67亿2.67亿+9.24%+9.24%+7.44%+13.04%-45.38%-13.33%-50.00%
2800396兴利(香港)控股
0.096+0.011+12.94%152.20万13.22万7757.72万7757.72万8.08亿8.08亿+71.43%+71.43%+71.43%+108.70%+68.42%+31.51%+65.52%
2900571丰德丽控股
0.062+0.007+12.73%14.13万8871.001.09亿1.09亿17.56亿17.56亿+14.81%+8.77%+24.00%-6.06%-75.20%-75.20%-71.56%
3000132兴业控股
0.170+0.019+12.58%58.30万9.29万2.91亿2.91亿17.12亿17.12亿+19.72%+13.33%+44.07%+44.07%+29.77%-19.43%+25.93%
3100542中国文旅农业
0.090+0.010+12.50%6275.20万538.33万6.92亿6.92亿76.87亿76.87亿-2.17%-8.16%-7.22%-48.57%-52.88%-60.35%-56.52%
3200261GBA集团
0.360+0.040+12.50%625.14万217.10万3.49亿3.49亿9.70亿9.70亿+38.46%+129.30%+207.69%+157.14%+179.07%+161.30%+109.30%
3300099王氏国际
1.560+0.170+12.23%6000.009480.007.46亿7.46亿4.78亿4.78亿+13.04%+14.71%+18.18%+11.43%-7.69%+1.63%-7.69%
3400339核心经济投资
0.335+0.035+11.67%15.00万5.18万9648.00万9648.00万2.88亿2.88亿+11.67%+11.67%+26.42%+24.07%+21.82%+219.05%-11.84%
3501581进升集团控股
0.135+0.014+11.57%647.00万84.63万5602.50万5602.50万4.15亿4.15亿-3.57%-10.00%+10.66%+8.00%+10.66%-20.59%+17.39%
3601811中广核新能源
3.020+0.310+11.44%9614.77万2.84亿129.58亿129.58亿42.91亿42.91亿+23.35%+24.37%+28.06%+56.61%+70.79%+42.63%+59.93%
3703398华鼎控股
0.234+0.024+11.43%3.00万6660.004.91亿4.91亿21.00亿21.00亿-1.68%-2.09%-2.09%-14.91%-29.09%-28.00%-14.91%
3800657环科国际
0.020+0.002+11.11%185.00万3.52万3892.63万3892.63万19.46亿19.46亿+11.11%+11.11%+5.26%+5.26%-23.08%-53.49%-16.67%
3906128烯石电车新材料
0.133+0.013+10.83%230.00万28.39万1.20亿1.20亿8.99亿8.99亿+3.91%-1.48%-18.90%-26.11%-66.75%-67.95%-58.44%
4006829龙升集团控股
0.113+0.011+10.78%4.00万4300.001.36亿1.36亿12.00亿12.00亿+20.21%+11.88%+48.68%-33.53%-6.61%-25.17%+4.63%
4100619南华金融
0.360+0.035+10.77%13.40万4.58万1.08亿1.08亿3.01亿3.01亿+9.09%-5.26%+129.30%+118.18%+35.85%-5.26%+63.64%
4202498速腾聚创
79.950+7.750+10.73%4.23万326.42万360.53亿360.53亿4.51亿4.51亿+29.06%+19.33%+100.63%+103.95%+85.93%+85.93%+85.93%
4300989华音国际控股
0.062+0.006+10.71%118.60万7.13万4.47亿4.47亿72.04亿72.04亿+3.33%-22.50%+34.78%-33.33%-61.25%-86.95%-62.42%
4400925北京建设
0.064+0.006+10.34%732.40万44.88万4.46亿4.46亿69.69亿69.69亿+14.29%+25.49%+82.86%+93.94%+72.97%+3.23%+106.45%
4500312岁宝百货
0.043+0.004+10.26%8.40万3614.001.07亿1.07亿24.95亿24.95亿+2.38%+2.38%+7.50%+4.88%-25.86%-46.91%-18.87%
4600708恒大汽车
0.435+0.040+10.13%6699.74万2937.14万47.17亿47.17亿108.44亿108.44亿-12.12%+14.47%+85.11%+24.29%+50.00%-88.90%-14.71%
4700997普汇中金国际
0.033+0.003+10.00%169.60万5.59万3858.65万3858.65万11.69亿11.69亿+6.45%0.00%+3.13%-2.94%+37.50%+10.00%+13.79%
4803303巨涛海洋石油服务
0.880+0.080+10.00%1258.60万1083.36万18.76亿18.76亿21.32亿21.32亿0.00%+12.82%+35.38%+60.00%+76.00%+102.30%+51.72%
4900976齐合环保
0.560+0.050+9.80%63.60万34.57万8.99亿8.99亿16.05亿16.05亿+1.82%+3.70%+7.69%+16.67%+31.76%-12.50%+45.45%
5003322永嘉集团
0.159+0.014+9.66%1.00万1478.002.04亿2.04亿12.84亿12.84亿+1.27%+16.06%+7.43%+24.22%+14.39%-29.33%+22.31%