序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.097+0.049+102.08%7469.20万674.96万1.07亿1.07亿10.98亿10.98亿+110.87%+94.00%+125.58%+110.87%+142.50%+73.21%+97.96%
200379恒嘉融资租赁0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
301195京维集团0.020+0.004+25.00%4000.0084.005788.18万5788.18万28.94亿28.94亿+11.11%+11.11%+17.65%+25.00%+11.11%-25.93%+25.00%
402443汽车街13.000+2.460+23.34%131.58万1605.83万108.25亿108.25亿8.33亿8.33亿+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%
500521CWT INT’L0.111+0.020+21.98%3855.49万418.40万12.65亿12.65亿114.00亿114.00亿+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
600601稀镁科技0.069+0.012+21.05%212.50万14.11万4088.91万4088.91万5.93亿5.93亿-6.76%+18.97%+18.97%+15.00%-14.81%-45.24%-4.17%
702323融科控股0.029+0.005+20.83%771.20万19.75万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
802209喆丽控股1.600+0.270+20.30%298.70万468.14万6.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
909983建业新生活1.620+0.260+19.12%176.80万297.04万21.07亿21.07亿13.01亿13.01亿+40.87%+33.88%+48.62%+25.58%-21.74%-38.68%+5.88%
1000396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1109600新纽科技2.370+0.330+16.18%566.80万1283.39万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1201152正乾金融控股0.195+0.025+14.71%678.60万131.52万1.91亿1.91亿9.82亿9.82亿+48.85%+314.89%+290.00%+225.00%+107.45%+267.92%+111.96%
1300684亚伦国际0.950+0.120+14.46%77.00万71.26万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1401007龙辉国际控股2.400+0.290+13.74%507.75万1161.67万2.53亿2.53亿1.05亿1.05亿+58.94%+58.94%+65.52%+200.00%+207.69%+182.35%+211.69%
1500061绿领控股0.075+0.009+13.64%128.00万10.41万3946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1600727皇冠环球集团0.130+0.014+12.07%2097.60万285.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
1700092冠军科技集团0.198+0.021+11.86%556.89万106.08万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
1801124沿海家园0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
1902602万物云26.850+2.800+11.64%182.77万4798.33万315.66亿315.66亿11.76亿11.76亿+13.05%-0.56%+14.77%+62.48%+17.51%+4.54%+13.30%
2001592基石控股0.039+0.004+11.43%390.50万14.79万8370.19万8370.19万21.46亿21.46亿+11.43%+21.88%+2.63%-27.78%-33.90%-49.35%-33.90%
2109966康宁杰瑞制药-B2.900+0.280+10.69%6052.50万1.82亿27.98亿27.98亿9.65亿9.65亿+10.27%-40.82%-42.46%-39.08%-54.19%-64.68%-56.33%
2202521升辉清洁0.320+0.030+10.34%1530.00万487.94万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2301146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2406959长久股份84.000+7.500+9.80%5.28万430.41万169.81亿169.81亿2.02亿2.02亿+51.22%+50.27%+98.35%+342.11%+1311.76%+1311.76%+1311.76%
2501841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
2601938珠江钢管0.194+0.016+8.99%14.80万2.76万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
2706163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
2800079世纪建业0.116+0.009+8.41%33.20万3.85万3782.50万3782.50万3.26亿3.26亿+100.00%+87.10%+65.71%+87.10%+8.41%+28.89%+38.10%
2900411南顺(香港)8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
3000515中华银科技0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
3102166芯智控股1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
3200893中国铁钛0.082+0.006+7.89%600.80万48.28万1.84亿1.84亿22.49亿22.49亿+3.80%-22.64%+41.38%+30.16%+54.72%+6.49%+51.85%
3302211大健康国际0.055+0.004+7.84%35.00万1.87万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
3401098路劲1.290+0.090+7.50%19.80万24.86万9.67亿9.67亿7.49亿7.49亿+4.03%-6.52%+7.50%-6.52%-15.69%-53.93%-11.03%
3506611三巽集团0.130+0.009+7.44%0.000.008781.88万8781.88万6.76亿6.76亿-9.09%+0.78%+66.67%-18.75%-16.67%-11.56%-17.72%
3603623中国金融发展0.870+0.060+7.41%2.60万2.04万4.81亿4.81亿5.52亿5.52亿+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
3701875东曜药业-B2.190+0.150+7.35%6.12万13.18万16.92亿16.92亿7.73亿7.73亿+4.29%+12.89%+17.11%+41.29%+10.05%-14.12%+11.17%
3800032港通控股7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
3900701北海集团0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
4001608伟能集团0.305+0.020+7.02%113.70万34.63万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
4100543太平洋网络0.385+0.025+6.94%5.22万2.01万4.37亿4.37亿11.36亿11.36亿+1.32%+2.67%+2.41%-0.25%+8.16%-40.40%-11.69%
4200804鼎石资本0.310+0.020+6.90%10.98万3.46万1.26亿1.26亿4.06亿4.06亿+21.57%+12.73%+42.20%+67.57%+77.14%+12.73%+76.14%
4300519实力建业0.094+0.006+6.82%65.50万5.93万2.87亿2.87亿30.55亿30.55亿+59.32%+30.56%+46.88%+42.42%+36.23%+67.86%+34.29%
4400355世纪城市国际0.204+0.013+6.81%256.49万53.80万6.31亿6.31亿30.93亿30.93亿+6.25%-1.92%+3.55%-17.74%-16.05%-27.14%-20.00%
4500058新威国际0.095+0.006+6.74%12.88万1.21万1706.20万1706.20万1.80亿1.80亿+11.76%+33.80%+30.14%+33.80%+28.38%-2.06%+28.38%
4606839云南水务0.238+0.015+6.73%3.40万8092.002.84亿8656.39万11.93亿3.64亿+3.48%-4.80%+0.85%+3.03%-8.46%-24.44%-0.83%
4702033时计宝0.400+0.025+6.67%3.20万1.27万8.23亿8.23亿20.58亿20.58亿-5.88%-9.09%+14.29%+2.56%-11.11%+23.08%-13.98%
4801111华视集团控股0.320+0.020+6.67%42.40万13.45万2.47亿2.47亿7.71亿7.71亿+6.67%-4.48%-5.88%-28.09%-84.98%-69.23%-31.91%
4901301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
5000583长城环亚控股0.330+0.020+6.45%6.00万1.95万5.17亿5.17亿15.68亿15.68亿0.00%+1.54%+4.76%+8.20%+37.50%+65.00%+33.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.097+0.049+102.08%7469.20万674.96万1.07亿1.07亿10.98亿10.98亿+110.87%+94.00%+125.58%+110.87%+142.50%+73.21%+97.96%
200379恒嘉融资租赁
0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
301195京维集团
0.020+0.004+25.00%4000.0084.005788.18万5788.18万28.94亿28.94亿+11.11%+11.11%+17.65%+25.00%+11.11%-25.93%+25.00%
402443汽车街
13.000+2.460+23.34%131.58万1605.83万108.25亿108.25亿8.33亿8.33亿+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%+27.45%
500521CWT INT’L
0.111+0.020+21.98%3855.49万418.40万12.65亿12.65亿114.00亿114.00亿+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
600601稀镁科技
0.069+0.012+21.05%212.50万14.11万4088.91万4088.91万5.93亿5.93亿-6.76%+18.97%+18.97%+15.00%-14.81%-45.24%-4.17%
702323融科控股
0.029+0.005+20.83%771.20万19.75万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
802209喆丽控股
1.600+0.270+20.30%298.70万468.14万6.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
909983建业新生活
1.620+0.260+19.12%176.80万297.04万21.07亿21.07亿13.01亿13.01亿+40.87%+33.88%+48.62%+25.58%-21.74%-38.68%+5.88%
1000396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1109600新纽科技
2.370+0.330+16.18%566.80万1283.39万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1201152正乾金融控股
0.195+0.025+14.71%678.60万131.52万1.91亿1.91亿9.82亿9.82亿+48.85%+314.89%+290.00%+225.00%+107.45%+267.92%+111.96%
1300684亚伦国际
0.950+0.120+14.46%77.00万71.26万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1401007龙辉国际控股
2.400+0.290+13.74%507.75万1161.67万2.53亿2.53亿1.05亿1.05亿+58.94%+58.94%+65.52%+200.00%+207.69%+182.35%+211.69%
1500061绿领控股
0.075+0.009+13.64%128.00万10.41万3946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1600727皇冠环球集团
0.130+0.014+12.07%2097.60万285.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
1700092冠军科技集团
0.198+0.021+11.86%556.89万106.08万1.35亿1.35亿6.84亿6.84亿+32.00%-6.16%-20.80%-34.00%-49.49%-58.75%-47.89%
1801124沿海家园
0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
1902602万物云
26.850+2.800+11.64%182.77万4798.33万315.66亿315.66亿11.76亿11.76亿+13.05%-0.56%+14.77%+62.48%+17.51%+4.54%+13.30%
2001592基石控股
0.039+0.004+11.43%390.50万14.79万8370.19万8370.19万21.46亿21.46亿+11.43%+21.88%+2.63%-27.78%-33.90%-49.35%-33.90%
2109966康宁杰瑞制药-B
2.900+0.280+10.69%6052.50万1.82亿27.98亿27.98亿9.65亿9.65亿+10.27%-40.82%-42.46%-39.08%-54.19%-64.68%-56.33%
2202521升辉清洁
0.320+0.030+10.34%1530.00万487.94万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2301146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2406959长久股份
84.000+7.500+9.80%5.28万430.41万169.81亿169.81亿2.02亿2.02亿+51.22%+50.27%+98.35%+342.11%+1311.76%+1311.76%+1311.76%
2501841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
2601938珠江钢管
0.194+0.016+8.99%14.80万2.76万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
2706163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
2800079世纪建业
0.116+0.009+8.41%33.20万3.85万3782.50万3782.50万3.26亿3.26亿+100.00%+87.10%+65.71%+87.10%+8.41%+28.89%+38.10%
2900411南顺(香港)
8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
3000515中华银科技
0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
3102166芯智控股
1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
3200893中国铁钛
0.082+0.006+7.89%600.80万48.28万1.84亿1.84亿22.49亿22.49亿+3.80%-22.64%+41.38%+30.16%+54.72%+6.49%+51.85%
3302211大健康国际
0.055+0.004+7.84%35.00万1.87万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
3401098路劲
1.290+0.090+7.50%19.80万24.86万9.67亿9.67亿7.49亿7.49亿+4.03%-6.52%+7.50%-6.52%-15.69%-53.93%-11.03%
3506611三巽集团
0.130+0.009+7.44%0.000.008781.88万8781.88万6.76亿6.76亿-9.09%+0.78%+66.67%-18.75%-16.67%-11.56%-17.72%
3603623中国金融发展
0.870+0.060+7.41%2.60万2.04万4.81亿4.81亿5.52亿5.52亿+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
3701875东曜药业-B
2.190+0.150+7.35%6.12万13.18万16.92亿16.92亿7.73亿7.73亿+4.29%+12.89%+17.11%+41.29%+10.05%-14.12%+11.17%
3800032港通控股
7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
3900701北海集团
0.300+0.020+7.14%8000.002370.005.71亿5.71亿19.04亿19.04亿+15.38%+11.11%-1.64%-13.04%-4.76%-14.29%-7.69%
4001608伟能集团
0.305+0.020+7.02%113.70万34.63万20.38亿20.38亿66.83亿66.83亿+5.17%+15.09%+10.91%-15.28%-23.75%-15.28%-8.96%
4100543太平洋网络
0.385+0.025+6.94%5.22万2.01万4.37亿4.37亿11.36亿11.36亿+1.32%+2.67%+2.41%-0.25%+8.16%-40.40%-11.69%
4200804鼎石资本
0.310+0.020+6.90%10.98万3.46万1.26亿1.26亿4.06亿4.06亿+21.57%+12.73%+42.20%+67.57%+77.14%+12.73%+76.14%
4300519实力建业
0.094+0.006+6.82%65.50万5.93万2.87亿2.87亿30.55亿30.55亿+59.32%+30.56%+46.88%+42.42%+36.23%+67.86%+34.29%
4400355世纪城市国际
0.204+0.013+6.81%256.49万53.80万6.31亿6.31亿30.93亿30.93亿+6.25%-1.92%+3.55%-17.74%-16.05%-27.14%-20.00%
4500058新威国际
0.095+0.006+6.74%12.88万1.21万1706.20万1706.20万1.80亿1.80亿+11.76%+33.80%+30.14%+33.80%+28.38%-2.06%+28.38%
4606839云南水务
0.238+0.015+6.73%3.40万8092.002.84亿8656.39万11.93亿3.64亿+3.48%-4.80%+0.85%+3.03%-8.46%-24.44%-0.83%
4702033时计宝
0.400+0.025+6.67%3.20万1.27万8.23亿8.23亿20.58亿20.58亿-5.88%-9.09%+14.29%+2.56%-11.11%+23.08%-13.98%
4801111华视集团控股
0.320+0.020+6.67%42.40万13.45万2.47亿2.47亿7.71亿7.71亿+6.67%-4.48%-5.88%-28.09%-84.98%-69.23%-31.91%
4901301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
5000583长城环亚控股
0.330+0.020+6.45%6.00万1.95万5.17亿5.17亿15.68亿15.68亿0.00%+1.54%+4.76%+8.20%+37.50%+65.00%+33.60%