序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.080+0.038+90.48%2909.30万233.14万1.23亿1.23亿15.39亿15.39亿+185.71%+220.00%+263.64%+77.78%+81.82%-55.31%+105.13%
200708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301759中油洁能控股0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
406666恒大物业0.880+0.210+31.34%3.16亿2.68亿95.14亿95.14亿108.11亿108.11亿+37.50%+35.38%+83.33%+72.55%+85.26%-67.65%+81.44%
502329国瑞健康0.068+0.016+30.77%525.20万34.07万3.02亿3.02亿44.44亿44.44亿+33.33%+30.77%+112.50%+209.09%+58.14%-67.62%+112.50%
602349中国城市基础设施0.081+0.017+26.56%457.60万37.92万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
701073大禹金融0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
801262蜡笔小新食品0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
906108新锐医药0.062+0.011+21.57%2834.40万172.02万1.04亿1.04亿16.72亿16.72亿+51.22%+63.16%+63.16%+55.00%+47.62%-11.43%+24.00%
1001282中泽丰0.164+0.029+21.48%821.42万133.55万4.40亿4.40亿26.80亿26.80亿+26.15%+29.13%+38.98%+30.16%+13.10%+2.50%+54.72%
1101172融太集团0.034+0.006+21.43%430.00万13.90万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1200106朗诗绿色管理0.069+0.012+21.05%7.00万4156.003.26亿3.26亿47.22亿47.22亿+60.47%+35.29%+6.15%-31.00%-4.17%-34.29%+6.15%
1301396粤港湾控股0.610+0.100+19.61%2442.08万1908.16万2.77亿2.77亿4.54亿4.54亿+522.45%+454.55%+593.18%+391.94%+56.41%-11.59%+156.30%
1400059天誉置业0.020+0.003+17.65%3424.20万67.04万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
1501628禹洲集团0.120+0.018+17.65%1086.52万129.81万7.85亿7.85亿65.44亿65.44亿+64.38%+60.00%+122.22%+42.86%-1.64%-48.05%+16.50%
1609968汇景控股0.040+0.006+17.65%1838.80万74.39万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
1701124沿海家园0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
1801653MOS HOUSE0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
1902433中天湖南集团0.200+0.026+14.94%226.60万41.74万9600.00万9600.00万4.80亿4.80亿+19.76%+22.70%+16.96%-6.54%-18.03%-87.58%-12.66%
2000760新天地产集团0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+12.00%-22.22%-53.33%+6.06%
2100574百信国际0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2201993雅仕维1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
2301241双桦控股0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2402312中国金融租赁0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+18.28%+0.92%+10.00%-22.54%-25.93%-36.42%-16.67%
2501826丰展控股0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
2602212高鹏矿业0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
2700095绿景中国地产0.920+0.100+12.20%1.47亿1.47亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
2802088西王置业0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
2902257圣诺医药-B9.140+0.970+11.87%1327.29万1.26亿8.01亿8.01亿8763.85万8763.85万+24.18%+25.03%+47.18%-66.21%-80.76%-82.96%-74.47%
3000540迅捷环球控股0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%
3100356鼎立资本0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
3201549永丰集团控股0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
3300989华音国际控股0.098+0.010+11.36%439.00万42.67万7.06亿7.06亿72.04亿72.04亿+113.04%+75.00%+63.33%+10.11%-40.61%-76.94%-40.61%
3400899中加国信0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
3501159星光文化0.200+0.019+10.50%1.05万2096.001.97亿1.97亿9.86亿9.86亿+1.52%+1.52%+7.53%-23.08%-23.08%-25.93%-13.04%
3606999领地控股0.238+0.022+10.19%35.50万9.05万2.44亿2.44亿10.27亿10.27亿+68.79%+55.56%+78.95%+25.26%+25.26%-11.85%+22.05%
3701795亚东集团0.980+0.090+10.11%15.90万14.98万5.88亿5.88亿6.00亿6.00亿+27.27%-2.00%-33.78%-63.70%-76.67%-67.00%-77.93%
3800380中国管业0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
3902728金泰能源控股0.022+0.002+10.00%23.20万5064.009801.05万9801.05万44.55亿44.55亿+10.00%+10.00%+29.41%+10.00%-21.43%-12.00%-4.35%
4002262梁志天设计集团0.145+0.013+9.85%10.20万1.38万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
4101802文业集团0.067+0.006+9.84%434.60万29.30万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
4200455天大药业0.270+0.024+9.76%4000.001080.005.81亿5.81亿21.50亿21.50亿+1.89%+3.85%+9.76%+35.68%+27.96%+36.78%+23.85%
4300230五矿地产0.570+0.050+9.62%1.40万7620.0019.08亿19.08亿33.47亿33.47亿+14.00%+14.00%+83.87%+115.09%+78.13%+21.28%+90.00%
4401918融创中国1.610+0.140+9.52%6.37亿10.42亿135.19亿135.19亿83.97亿83.97亿+21.97%+11.03%+65.98%+24.81%-26.82%-5.85%+7.33%
4501873维亚生物0.690+0.060+9.52%447.25万310.61万14.91亿14.91亿21.61亿21.61亿+16.95%+13.11%+55.06%+9.52%-41.53%-52.08%-34.29%
4606996德琪医药-B1.040+0.090+9.47%25.00万25.35万7.02亿7.02亿6.75亿6.75亿-1.89%-1.89%+16.85%-16.13%-35.00%-61.34%-48.00%
4700650普达特科技0.405+0.035+9.46%2.93亿1.20亿29.98亿29.98亿74.01亿74.01亿+24.62%+17.39%+24.62%+14.08%-26.36%-48.73%-11.96%
4806055中烟香港13.840+1.180+9.32%370.31万4988.81万95.73亿95.73亿6.92亿6.92亿+10.90%+12.34%+37.03%+46.61%+30.32%+43.57%+40.22%
4900232大陆航空科技控股0.152+0.012+8.57%1178.00万173.53万14.14亿14.14亿93.03亿93.03亿-15.08%-9.52%+44.76%+87.65%+117.14%+58.33%+70.79%
5001312华控康泰0.038+0.003+8.57%45.00万1.66万2.12亿2.12亿55.89亿55.89亿+8.57%+18.75%+11.76%+15.15%+5.56%-22.45%+5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.080+0.038+90.48%2909.30万233.14万1.23亿1.23亿15.39亿15.39亿+185.71%+220.00%+263.64%+77.78%+81.82%-55.31%+105.13%
200708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301759中油洁能控股
0.810+0.230+39.66%6.60万5.40万1.75亿1.75亿2.16亿2.16亿+63.64%+50.00%+62.00%+24.62%+118.92%+19.12%+121.92%
406666恒大物业
0.880+0.210+31.34%3.16亿2.68亿95.14亿95.14亿108.11亿108.11亿+37.50%+35.38%+83.33%+72.55%+85.26%-67.65%+81.44%
502329国瑞健康
0.068+0.016+30.77%525.20万34.07万3.02亿3.02亿44.44亿44.44亿+33.33%+30.77%+112.50%+209.09%+58.14%-67.62%+112.50%
602349中国城市基础设施
0.081+0.017+26.56%457.60万37.92万2.53亿2.53亿31.28亿31.28亿+55.77%+161.29%+125.00%+50.00%+8.00%+52.83%+20.90%
701073大禹金融
0.102+0.019+22.89%135.55万13.77万2.32亿2.32亿22.79亿22.79亿+22.89%+13.33%+13.33%-19.05%-28.42%-39.10%-40.00%
801262蜡笔小新食品
0.145+0.027+22.88%4.10万6000.001.93亿1.93亿13.29亿13.29亿+16.00%+3.57%-16.67%-20.33%-19.89%-43.14%-22.87%
906108新锐医药
0.062+0.011+21.57%2834.40万172.02万1.04亿1.04亿16.72亿16.72亿+51.22%+63.16%+63.16%+55.00%+47.62%-11.43%+24.00%
1001282中泽丰
0.164+0.029+21.48%821.42万133.55万4.40亿4.40亿26.80亿26.80亿+26.15%+29.13%+38.98%+30.16%+13.10%+2.50%+54.72%
1101172融太集团
0.034+0.006+21.43%430.00万13.90万1.96亿1.96亿57.79亿57.79亿+9.68%0.00%-5.56%-30.61%-29.17%-20.93%-29.17%
1200106朗诗绿色管理
0.069+0.012+21.05%7.00万4156.003.26亿3.26亿47.22亿47.22亿+60.47%+35.29%+6.15%-31.00%-4.17%-34.29%+6.15%
1301396粤港湾控股
0.610+0.100+19.61%2442.08万1908.16万2.77亿2.77亿4.54亿4.54亿+522.45%+454.55%+593.18%+391.94%+56.41%-11.59%+156.30%
1400059天誉置业
0.020+0.003+17.65%3424.20万67.04万1.69亿1.69亿84.46亿84.46亿+42.86%+25.00%+42.86%+66.67%+17.65%-13.04%+33.33%
1501628禹洲集团
0.120+0.018+17.65%1086.52万129.81万7.85亿7.85亿65.44亿65.44亿+64.38%+60.00%+122.22%+42.86%-1.64%-48.05%+16.50%
1609968汇景控股
0.040+0.006+17.65%1838.80万74.39万2.10亿2.10亿52.54亿52.54亿+37.93%+25.00%+42.86%-28.57%-57.45%-97.68%-21.57%
1701124沿海家园
0.194+0.027+16.17%73.00万13.99万8043.28万8043.28万4.15亿4.15亿0.00%-19.17%-19.50%+39.57%-11.82%-37.42%+21.25%
1801653MOS HOUSE
0.330+0.045+15.79%162.00万43.19万9375.86万9375.86万2.84亿2.84亿+13.79%+1.54%+4.76%+4.76%-8.33%-10.81%-2.94%
1902433中天湖南集团
0.200+0.026+14.94%226.60万41.74万9600.00万9600.00万4.80亿4.80亿+19.76%+22.70%+16.96%-6.54%-18.03%-87.58%-12.66%
2000760新天地产集团
0.140+0.018+14.75%6.00万8400.007205.20万7205.20万5.15亿5.15亿+27.27%+64.71%+64.71%+12.00%-22.22%-53.33%+6.06%
2100574百信国际
0.055+0.007+14.58%46.60万2.54万8112.46万8112.46万14.75亿14.75亿+10.00%+25.00%+14.58%-3.51%-19.12%-19.12%+77.42%
2201993雅仕维
1.200+0.150+14.29%5.30万5.66万5.82亿5.82亿4.85亿4.85亿+22.45%+33.33%+37.93%+55.84%+17.65%-24.05%+34.83%
2301241双桦控股
0.058+0.007+13.73%17.00万9588.003770.00万3770.00万6.50亿6.50亿-3.33%-3.33%-9.38%-9.38%-21.62%-23.68%-6.45%
2402312中国金融租赁
0.110+0.013+13.40%1.00万1100.003815.87万3815.87万3.47亿3.47亿+18.28%+0.92%+10.00%-22.54%-25.93%-36.42%-16.67%
2501826丰展控股
0.068+0.008+13.33%3.00万2040.009057.60万9057.60万13.32亿13.32亿-11.69%+51.11%+47.83%+74.36%-10.53%-29.90%-1.45%
2602212高鹏矿业
0.229+0.026+12.81%54.00万12.29万2.41亿2.41亿10.53亿10.53亿+10.63%+6.02%+1.78%-11.92%-5.76%+9.05%-8.40%
2700095绿景中国地产
0.920+0.100+12.20%1.47亿1.47亿46.90亿46.90亿50.98亿50.98亿+16.46%0.00%+58.62%+39.39%+22.67%-43.21%+17.95%
2802088西王置业
0.065+0.007+12.07%77.60万5.06万9157.10万9157.10万14.09亿14.09亿+58.54%+41.30%+58.54%0.00%+3.17%-13.33%-4.41%
2902257圣诺医药-B
9.140+0.970+11.87%1327.29万1.26亿8.01亿8.01亿8763.85万8763.85万+24.18%+25.03%+47.18%-66.21%-80.76%-82.96%-74.47%
3000540迅捷环球控股
0.076+0.008+11.76%76.40万5.30万4560.00万4560.00万6.00亿6.00亿+40.74%+40.74%+68.89%+43.40%+4.11%-77.31%+26.67%
3100356鼎立资本
0.058+0.006+11.54%1668.00万96.75万1.59亿1.59亿27.35亿27.35亿+13.73%+13.73%+11.54%-9.38%-9.38%-49.57%-6.45%
3201549永丰集团控股
0.107+0.011+11.46%200.80万21.36万1.66亿1.66亿15.50亿15.50亿-0.93%+35.44%+33.75%+27.38%+8.08%-37.43%+27.38%
3300989华音国际控股
0.098+0.010+11.36%439.00万42.67万7.06亿7.06亿72.04亿72.04亿+113.04%+75.00%+63.33%+10.11%-40.61%-76.94%-40.61%
3400899中加国信
0.102+0.010+10.87%1.00万1020.009571.71万9571.71万9.38亿9.38亿-5.56%-0.97%+7.37%+3.03%+17.24%-31.08%+2.00%
3501159星光文化
0.200+0.019+10.50%1.05万2096.001.97亿1.97亿9.86亿9.86亿+1.52%+1.52%+7.53%-23.08%-23.08%-25.93%-13.04%
3606999领地控股
0.238+0.022+10.19%35.50万9.05万2.44亿2.44亿10.27亿10.27亿+68.79%+55.56%+78.95%+25.26%+25.26%-11.85%+22.05%
3701795亚东集团
0.980+0.090+10.11%15.90万14.98万5.88亿5.88亿6.00亿6.00亿+27.27%-2.00%-33.78%-63.70%-76.67%-67.00%-77.93%
3800380中国管业
0.110+0.010+10.00%45.60万5.02万1.47亿1.47亿13.32亿13.32亿+25.00%+32.53%+34.15%+48.65%+69.23%+13.40%+37.50%
3902728金泰能源控股
0.022+0.002+10.00%23.20万5064.009801.05万9801.05万44.55亿44.55亿+10.00%+10.00%+29.41%+10.00%-21.43%-12.00%-4.35%
4002262梁志天设计集团
0.145+0.013+9.85%10.20万1.38万1.66亿1.66亿11.41亿11.41亿-0.68%-13.17%+11.54%+34.26%+52.63%+8.21%+38.10%
4101802文业集团
0.067+0.006+9.84%434.60万29.30万3979.80万3979.80万5.94亿5.94亿+11.67%+11.67%+17.54%+21.82%-92.80%-93.02%-90.69%
4200455天大药业
0.270+0.024+9.76%4000.001080.005.81亿5.81亿21.50亿21.50亿+1.89%+3.85%+9.76%+35.68%+27.96%+36.78%+23.85%
4300230五矿地产
0.570+0.050+9.62%1.40万7620.0019.08亿19.08亿33.47亿33.47亿+14.00%+14.00%+83.87%+115.09%+78.13%+21.28%+90.00%
4401918融创中国
1.610+0.140+9.52%6.37亿10.42亿135.19亿135.19亿83.97亿83.97亿+21.97%+11.03%+65.98%+24.81%-26.82%-5.85%+7.33%
4501873维亚生物
0.690+0.060+9.52%447.25万310.61万14.91亿14.91亿21.61亿21.61亿+16.95%+13.11%+55.06%+9.52%-41.53%-52.08%-34.29%
4606996德琪医药-B
1.040+0.090+9.47%25.00万25.35万7.02亿7.02亿6.75亿6.75亿-1.89%-1.89%+16.85%-16.13%-35.00%-61.34%-48.00%
4700650普达特科技
0.405+0.035+9.46%2.93亿1.20亿29.98亿29.98亿74.01亿74.01亿+24.62%+17.39%+24.62%+14.08%-26.36%-48.73%-11.96%
4806055中烟香港
13.840+1.180+9.32%370.31万4988.81万95.73亿95.73亿6.92亿6.92亿+10.90%+12.34%+37.03%+46.61%+30.32%+43.57%+40.22%
4900232大陆航空科技控股
0.152+0.012+8.57%1178.00万173.53万14.14亿14.14亿93.03亿93.03亿-15.08%-9.52%+44.76%+87.65%+117.14%+58.33%+70.79%
5001312华控康泰
0.038+0.003+8.57%45.00万1.66万2.12亿2.12亿55.89亿55.89亿+8.57%+18.75%+11.76%+15.15%+5.56%-22.45%+5.56%