100002中电控股
66.2500.0000.00%0.000.001673.77亿1673.77亿25.26亿25.26亿+0.53%+5.08%+10.97%+3.69%+13.13%+15.92%+4.76%
200003香港中华煤气
6.4300.0000.00%0.000.001199.83亿1199.83亿186.60亿186.60亿+1.74%+4.21%+13.60%+7.35%+14.82%-9.82%+7.53%
300004九龙仓集团
26.4500.0000.00%0.000.00808.32亿808.32亿30.56亿30.56亿+3.52%+3.93%+9.07%-1.31%+27.16%+54.68%+6.01%
400005汇丰控股
68.6000.0000.00%0.000.001.29万亿1.29万亿188.06亿188.06亿+0.73%+2.73%+15.44%+18.69%+24.50%+31.07%+17.97%
500006电能实业
47.2000.0000.00%0.000.001005.88亿1005.88亿21.31亿21.31亿+0.53%+5.12%+9.01%+0.64%+18.59%+8.93%+4.31%
600019太古股份公司A
69.5000.0000.00%0.000.00581.53亿581.53亿8.37亿8.37亿-0.14%+1.46%+14.31%+13.65%+41.55%+48.09%+8.42%
700021大中华控股
0.1260.0000.00%0.000.005.01亿5.01亿39.75亿39.75亿-8.03%-12.50%-20.25%+129.09%+50.00%+8.62%+40.00%
800023东亚银行
10.6600.0000.00%0.000.00281.74亿281.74亿26.43亿26.43亿+1.72%+4.10%+17.01%+13.40%+13.89%+9.67%+12.68%
900026中华汽车
55.4000.0000.00%0.000.0025.08亿25.08亿4527.69万4527.69万+0.73%+1.84%+1.65%-2.81%-4.81%-21.14%-3.48%
1000029达力集团
8.5700.0000.00%0.000.0020.37亿20.37亿2.38亿2.38亿+1.42%+3.25%+24.38%+16.05%-1.38%-30.61%-5.98%
1100041鹰君
12.7800.0000.00%0.000.0095.56亿95.56亿7.48亿7.48亿+0.63%+3.57%+12.90%+9.61%+1.43%-15.64%+5.45%
1200045大酒店
6.2700.0000.00%0.000.00103.42亿103.42亿16.49亿16.49亿-1.88%+2.79%+5.03%+18.30%+5.38%-16.29%+8.85%
1300050香港小轮(集团)
4.4600.0000.00%0.000.0015.89亿15.89亿3.56亿3.56亿+0.45%+2.76%+5.44%-1.33%-5.51%-25.67%-2.83%
1400051海港企业
6.0000.0000.00%0.000.0042.53亿42.53亿7.09亿7.09亿0.00%+0.33%+0.33%+3.45%-15.73%-17.24%-16.08%
1500062载通
8.9800.0000.00%0.000.0044.39亿44.39亿4.94亿4.94亿+0.79%+5.03%+6.65%+5.65%+1.70%-4.47%+0.67%
1600070金粤控股
0.0550.0000.00%0.000.001.07亿1.07亿19.39亿19.39亿+17.02%+25.00%+30.95%+30.95%-19.12%+7.84%+10.00%
1700071美丽华酒店
10.1200.0000.00%0.000.0069.93亿69.93亿6.91亿6.91亿-0.39%+1.20%+2.85%-0.39%-3.07%-9.48%-5.42%
1800078富豪酒店
2.6000.0000.00%0.000.0023.37亿23.37亿8.99亿8.99亿0.00%-1.89%+4.00%-10.03%-5.45%-15.86%-9.72%
1900101恒隆地产
8.1800.0000.00%0.000.00368.04亿368.04亿44.99亿44.99亿-1.21%-1.33%+7.49%+6.65%-24.40%-32.84%-20.43%
2000114兴利集团
0.4300.0000.00%0.000.002.60亿2.60亿6.04亿6.04亿-4.44%-4.44%-2.27%-12.24%-6.52%+4.88%-10.42%
2100115钧濠集团(新)
2.3700.0000.00%0.000.002902.72万2902.72万1224.78万1224.78万-8.85%-24.28%-11.57%+0.42%+3.04%-52.60%+18.50%
2200120四海国际
0.8400.0000.00%0.000.0010.41亿10.41亿12.40亿12.40亿+9.09%+15.07%+35.48%-54.59%-79.36%-82.97%-72.55%
2300122鳄鱼恤
0.1250.0000.00%0.000.001.78亿1.78亿14.21亿14.21亿+1.63%0.00%+5.04%-4.58%-16.67%-24.70%-11.97%
2400127华人置业
1.2400.0000.00%0.000.0023.65亿23.65亿19.08亿19.08亿+9.73%+12.73%+21.57%+7.83%-28.32%-45.85%+1.64%
2500128安宁控股
0.3500.0000.00%0.000.005.78亿5.78亿16.51亿16.51亿-4.11%0.00%+18.64%+27.27%+7.69%-13.58%+20.69%
2600131卓能(集团)
1.9200.0000.00%0.000.0012.53亿12.53亿6.53亿6.53亿-3.52%+13.61%+16.36%+21.71%+8.63%-6.23%+14.46%
2700146太平地毡
1.0100.0000.00%0.000.002.14亿2.14亿2.12亿2.12亿-3.81%-4.72%-12.93%+20.24%+24.69%+42.25%+23.17%
2800154北京控股环境集团
0.3800.0000.00%0.000.005.70亿5.70亿15.00亿15.00亿+5.56%+8.57%+8.57%-6.17%+7.04%-12.64%+10.14%
2900156力宝华润
0.7300.0000.00%0.000.006.71亿6.71亿9.19亿9.19亿+1.39%-9.88%-13.10%+1.39%-9.88%-23.16%-12.05%
3000160汉国置业
1.7800.0000.00%0.000.0012.82亿12.82亿7.20亿7.20亿+7.23%+11.25%+18.67%+28.06%+12.66%-5.07%+26.24%
3100171银建国际
0.1320.0000.00%0.000.003.04亿3.04亿23.05亿23.05亿-10.81%-5.04%+13.79%+6.45%-39.45%-58.75%-4.35%
3200200新濠国际发展
6.5200.0000.00%0.000.0098.89亿98.89亿15.17亿15.17亿+0.31%+5.16%+30.40%+20.07%+17.69%-17.47%+19.20%
3300212南洋集团
26.0000.0000.00%0.000.008.83亿8.83亿3396.77万3396.77万+5.26%+5.26%+5.69%+15.56%+13.54%+10.17%+13.54%
3400217中国诚通发展集团
0.0890.0000.00%0.000.005.31亿5.31亿59.65亿59.65亿+3.49%+4.71%+9.88%+4.71%-2.20%-12.83%+1.14%
3500218申万宏源香港
0.3650.0000.00%0.000.005.70亿5.70亿15.61亿15.61亿+1.39%+1.39%+37.74%+28.07%-1.35%-15.12%+2.82%
3600224建生国际
0.8300.0000.00%0.000.009.58亿9.58亿11.54亿11.54亿-3.49%-3.49%+10.67%+10.67%+13.70%-10.27%+13.70%
3700226力宝
0.8100.0000.00%0.000.003.99亿3.99亿4.93亿4.93亿+3.85%+2.53%+3.85%-14.74%-21.36%-57.37%-30.17%
3800236香港生力啤
0.9700.0000.00%0.000.003.62亿3.62亿3.74亿3.74亿+4.30%+6.59%+7.78%+16.87%+34.72%+42.65%+25.97%
3900240利基控股
1.1200.0000.00%0.000.0013.91亿13.91亿12.42亿12.42亿-0.88%+4.67%0.00%+5.66%-2.61%+11.44%-2.61%
4000244先施
0.2200.0000.00%0.000.002.89亿2.89亿13.14亿13.14亿-1.79%-3.51%-2.22%-8.33%-13.73%-9.47%-8.33%
4100252华信地产财务
2.7000.0000.00%0.000.006.09亿6.09亿2.25亿2.25亿+1.89%+1.89%-10.00%-12.90%-15.89%-14.83%-15.89%
4200253顺豪控股
0.6800.0000.00%0.000.002.07亿2.07亿3.04亿3.04亿-2.86%-2.86%-4.23%-1.45%-9.33%-42.86%-2.86%
4300257光大环境
3.5900.0000.00%0.000.00220.53亿220.53亿61.43亿61.43亿-3.23%+10.12%+15.06%+21.69%+36.50%+13.25%+41.34%
4400258汤臣集团
1.6300.0000.00%0.000.0033.45亿33.45亿20.52亿20.52亿0.00%+1.24%+11.64%+19.85%+1.24%+4.49%+5.84%
4500260幸福控股
0.0100.0000.00%0.000.005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265东胜智慧城市服务
0.0220.0000.00%0.000.002.84亿2.84亿129.22亿129.22亿-12.00%-15.38%-12.00%-18.52%-21.43%-56.00%-26.67%
4700266天德地产
2.3500.0000.00%0.000.0011.16亿11.16亿4.75亿4.75亿+9.30%+9.30%+19.29%+6.33%+0.43%-27.69%+2.17%
4800270粤海投资
4.6900.0000.00%0.000.00306.62亿306.62亿65.38亿65.38亿-0.85%+8.06%+34.77%-0.21%-16.25%-29.86%-17.43%
4900277太兴置业
1.9500.0000.00%0.000.005.41亿5.41亿2.77亿2.77亿0.00%0.00%-1.52%-25.00%-29.98%-48.48%-30.03%
5000287永发置业
3.9500.0000.00%0.000.001.58亿1.58亿4000.00万4000.00万0.00%0.00%-6.84%-12.42%-31.66%-42.42%-31.30%