序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100815中国白银集团0.410+0.105+34.43%5644.00万2244.28万8.01亿8.01亿19.54亿19.54亿+26.15%+46.43%+36.67%+310.00%+134.29%-1.20%+186.71%
200727皇冠环球集团0.127+0.032+33.68%451.00万50.81万4.49亿4.49亿35.33亿35.33亿+76.39%+130.91%+15.45%+62.82%+217.50%+98.44%+202.38%
301862景瑞控股0.172+0.030+21.13%1257.70万220.96万2.65亿2.65亿15.39亿15.39亿+377.78%+588.00%+681.82%+300.00%+309.52%-3.91%+341.03%
401188正道集团0.023+0.004+21.05%3076.00万67.24万4.68亿4.68亿203.53亿203.53亿+21.05%+27.78%+27.78%+130.00%+91.67%-28.13%+91.67%
509968汇景控股0.053+0.009+20.45%1733.60万87.91万2.78亿2.78亿52.54亿52.54亿+43.24%+70.97%+76.67%-7.02%-42.39%-96.95%+3.92%
602329国瑞健康0.090+0.014+18.42%320.50万26.50万4.00亿4.00亿44.44亿44.44亿+66.67%+60.71%+200.00%+157.14%+130.77%-52.38%+181.25%
701802文业集团0.081+0.012+17.39%1068.40万89.74万4811.40万4811.40万5.94亿5.94亿+32.79%+37.29%+37.29%+35.00%-91.29%-91.56%-88.75%
801815金猫银猫0.310+0.045+16.98%235.00万72.22万3.84亿3.84亿12.38亿12.38亿+19.23%+25.00%+24.00%+8.77%+14.81%-43.64%+16.98%
902372伟立控股0.425+0.055+14.86%8000.003440.003.40亿3.40亿8.00亿8.00亿-1.16%-1.16%+28.79%+32.81%+25.00%-3.41%+34.92%
1001549永丰集团控股0.114+0.014+14.00%3.20万3808.001.77亿1.77亿15.50亿15.50亿+5.56%+39.02%+37.35%+37.35%+28.09%-33.72%+35.71%
1102362金川国际1.110+0.130+13.27%2252.89万2451.73万138.77亿138.77亿125.02亿125.02亿+32.14%+46.05%+40.51%+101.82%+131.25%+106.32%+70.77%
1200265东胜智慧城市服务0.026+0.003+13.04%1.00万260.003.36亿3.36亿129.22亿129.22亿0.00%0.00%+4.00%-3.70%-7.14%-48.00%-13.33%
1301628禹洲集团0.146+0.015+11.45%280.20万41.15万9.55亿9.55亿65.44亿65.44亿+78.05%+94.67%+180.77%+71.76%+16.80%-38.40%+41.75%
1400554汉思能源0.390+0.040+11.43%157.60万59.04万15.43亿15.43亿39.57亿39.57亿+25.81%+69.57%+103.13%+124.14%+94.03%+72.57%+96.97%
1500077进智公共交通0.690+0.070+11.29%4000.002760.001.88亿1.88亿2.72亿2.72亿+15.00%+15.00%+15.00%+2.99%0.00%+35.29%-9.21%
1600984永旺0.540+0.050+10.20%5000.002750.001.40亿1.40亿2.60亿2.60亿+10.20%+8.00%-8.47%-10.00%-25.00%-33.33%-20.59%
1702400心动公司20.800+1.920+10.17%219.90万4470.70万99.97亿99.97亿4.81亿4.81亿+18.18%+28.24%+41.88%+93.31%+55.22%-13.87%+103.92%
1801917豆盟科技0.079+0.007+9.72%2.00万1580.001.82亿1.82亿23.00亿23.00亿+19.70%+16.18%+11.27%+38.60%-12.22%-5.95%-13.19%
1901416CTR HOLDINGS0.080+0.007+9.59%116.00万8.95万1.12亿1.12亿14.00亿14.00亿+19.40%+26.98%+60.00%+50.94%+35.59%+31.15%+31.15%
2009916兴业物联0.800+0.070+9.59%6.80万5.30万3.20亿3.20亿4.00亿4.00亿+31.15%+48.15%+53.85%+48.15%+72.04%+2.56%+60.00%
2102078荣阳实业0.092+0.008+9.52%2000.00184.001.10亿1.10亿12.00亿12.00亿-20.00%-8.00%-4.17%+12.20%-30.30%-41.40%-21.37%
2202168佳兆业美好2.430+0.210+9.46%750.001822.003.74亿3.74亿1.54亿1.54亿+47.27%+42.94%+63.09%+133.65%+57.79%-16.78%+133.65%
2301176珠光控股0.250+0.021+9.17%1.18亿2857.75万18.06亿18.06亿72.26亿72.26亿+34.41%+67.79%+125.23%+14.16%-35.90%-64.29%+19.05%
2401172融太集团0.036+0.003+9.09%2.00万720.002.08亿2.08亿57.79亿57.79亿+16.13%+12.50%+2.86%-26.53%-25.00%-16.28%-25.00%
2503650KEEP8.020+0.650+8.82%683.94万5461.60万42.16亿42.16亿5.26亿5.26亿-0.62%-16.11%+25.71%+45.82%-70.41%-72.27%-42.47%
2601208五矿资源4.420+0.350+8.60%1575.68万6818.96万382.60亿382.60亿86.56亿86.56亿+21.43%+20.11%+12.47%+124.37%+93.86%+60.73%+91.34%
2703330灵宝黄金3.560+0.280+8.54%181.00万645.25万44.27亿24.08亿12.43亿6.77亿+7.88%+19.46%-4.56%+118.40%+209.57%+105.78%+122.50%
2801431原生态牧业0.110+0.008+7.84%1.20万1320.005.16亿5.16亿46.90亿46.90亿+2.80%+10.00%+11.11%+10.00%-6.78%-28.10%-10.57%
2901971弘阳服务0.550+0.040+7.84%3.70万1.95万2.28亿2.28亿4.15亿4.15亿+25.00%+27.91%+29.41%+22.22%+19.57%-71.35%+17.02%
3001258中国有色矿业8.930+0.640+7.72%242.55万2164.95万348.45亿348.45亿39.02亿39.02亿+17.65%+23.51%+30.75%+67.54%+96.26%+133.22%+74.07%
3102383TOM集团0.560+0.040+7.69%2.00万1.11万22.17亿22.17亿39.59亿39.59亿+9.80%+12.00%+5.66%-16.42%-17.65%-13.85%-13.85%
3201996弘阳地产0.126+0.009+7.69%44.10万5.45万4.21亿4.21亿33.39亿33.39亿+72.60%+117.24%+152.00%+53.66%+23.53%-59.35%+48.24%
3300082疯狂体育0.135+0.009+7.14%81.80万10.77万6.11亿6.11亿45.26亿45.26亿+22.73%+43.62%+66.67%+36.36%+21.62%-27.42%+35.00%
3400471中播数据0.138+0.009+6.98%101.60万13.85万2.47亿2.47亿17.92亿17.92亿+4.55%-1.43%+6.15%+56.82%-56.88%-72.40%-2.13%
3502498速腾聚创44.550+2.900+6.96%8800.0038.92万200.89亿200.89亿4.51亿4.51亿+12.36%+9.46%+13.65%+27.10%+3.60%+3.60%+3.60%
3601930勋龙0.310+0.020+6.90%15.20万4.62万2.05亿2.05亿6.60亿6.60亿+3.33%+5.08%+19.23%-7.46%+6.90%+5.95%-4.62%
3702391涂鸦智能-W16.000+1.020+6.81%400.006400.0092.13亿92.13亿5.76亿5.76亿+19.58%+19.40%+19.40%+18.69%+20.30%+5.54%-4.76%
3802023中国绿岛科技0.980+0.060+6.52%4000.003920.004.82亿4.82亿4.92亿4.92亿+11.36%+1.03%-10.09%+3.16%+4.26%+6.52%+6.52%
3901873维亚生物0.840+0.050+6.33%164.05万136.30万18.16亿18.16亿21.61亿21.61亿+42.37%+35.48%+90.91%+40.00%-30.00%-42.47%-20.00%
4002489集海资源0.840+0.050+6.33%19.00万15.49万16.80亿16.80亿20.00亿20.00亿+2.44%+9.09%+2.44%+47.37%+52.73%+52.73%+50.00%
4100755上海证大0.017+0.001+6.25%423.00万7.29万2.53亿2.53亿148.79亿148.79亿+13.33%+30.77%+54.55%+70.00%+41.67%-5.56%+54.55%
4201091南方锰业0.510+0.030+6.25%126.90万63.51万17.49亿17.49亿34.28亿34.28亿-20.31%+20.00%+64.52%+189.77%-27.14%-39.29%+3.03%
4300039中国北大荒0.086+0.005+6.17%6.40万5504.005.45亿5.45亿63.32亿63.32亿-2.27%-4.44%+7.50%-6.52%+14.67%-42.28%-18.10%
4401961多牛科技0.870+0.050+6.10%1.00万8820.006.39亿6.39亿7.34亿7.34亿-11.22%-13.00%-13.86%-32.03%-38.30%-48.21%-37.86%
4506979珍酒李渡11.520+0.660+6.08%146.42万1650.70万390.37亿390.37亿33.89亿33.89亿+1.41%+4.16%+15.20%+39.30%-0.69%+32.87%+17.31%
4601164中广核矿业2.800+0.160+6.06%457.50万1271.41万212.82亿212.82亿76.01亿76.01亿+17.65%+23.35%+42.86%+33.97%+75.00%+221.84%+62.79%
4700691山水水泥0.700+0.040+6.06%2.00万1.40万30.48亿30.48亿43.54亿43.54亿+11.11%+11.11%-9.09%+32.08%+9.38%-38.60%+25.00%
4802099中国黄金国际57.250+3.250+6.02%35.69万2055.42万226.95亿226.95亿3.96亿3.96亿+11.82%+26.38%+19.64%+67.64%+80.31%+46.61%+71.66%
4902899紫金矿业19.860+1.120+5.98%1168.28万2.32亿5228.34亿1139.36亿263.26亿57.37亿+9.60%+15.20%+12.20%+60.94%+67.95%+63.56%+56.13%
5000612鼎益丰控股0.720+0.040+5.88%26.40万18.70万11.24亿11.24亿15.61亿15.61亿+100.00%+84.62%+45.45%-47.45%-43.31%-69.62%-57.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100815中国白银集团
0.410+0.105+34.43%5644.00万2244.28万8.01亿8.01亿19.54亿19.54亿+26.15%+46.43%+36.67%+310.00%+134.29%-1.20%+186.71%
200727皇冠环球集团
0.127+0.032+33.68%451.00万50.81万4.49亿4.49亿35.33亿35.33亿+76.39%+130.91%+15.45%+62.82%+217.50%+98.44%+202.38%
301862景瑞控股
0.172+0.030+21.13%1257.70万220.96万2.65亿2.65亿15.39亿15.39亿+377.78%+588.00%+681.82%+300.00%+309.52%-3.91%+341.03%
401188正道集团
0.023+0.004+21.05%3076.00万67.24万4.68亿4.68亿203.53亿203.53亿+21.05%+27.78%+27.78%+130.00%+91.67%-28.13%+91.67%
509968汇景控股
0.053+0.009+20.45%1733.60万87.91万2.78亿2.78亿52.54亿52.54亿+43.24%+70.97%+76.67%-7.02%-42.39%-96.95%+3.92%
602329国瑞健康
0.090+0.014+18.42%320.50万26.50万4.00亿4.00亿44.44亿44.44亿+66.67%+60.71%+200.00%+157.14%+130.77%-52.38%+181.25%
701802文业集团
0.081+0.012+17.39%1068.40万89.74万4811.40万4811.40万5.94亿5.94亿+32.79%+37.29%+37.29%+35.00%-91.29%-91.56%-88.75%
801815金猫银猫
0.310+0.045+16.98%235.00万72.22万3.84亿3.84亿12.38亿12.38亿+19.23%+25.00%+24.00%+8.77%+14.81%-43.64%+16.98%
902372伟立控股
0.425+0.055+14.86%8000.003440.003.40亿3.40亿8.00亿8.00亿-1.16%-1.16%+28.79%+32.81%+25.00%-3.41%+34.92%
1001549永丰集团控股
0.114+0.014+14.00%3.20万3808.001.77亿1.77亿15.50亿15.50亿+5.56%+39.02%+37.35%+37.35%+28.09%-33.72%+35.71%
1102362金川国际
1.110+0.130+13.27%2252.89万2451.73万138.77亿138.77亿125.02亿125.02亿+32.14%+46.05%+40.51%+101.82%+131.25%+106.32%+70.77%
1200265东胜智慧城市服务
0.026+0.003+13.04%1.00万260.003.36亿3.36亿129.22亿129.22亿0.00%0.00%+4.00%-3.70%-7.14%-48.00%-13.33%
1301628禹洲集团
0.146+0.015+11.45%280.20万41.15万9.55亿9.55亿65.44亿65.44亿+78.05%+94.67%+180.77%+71.76%+16.80%-38.40%+41.75%
1400554汉思能源
0.390+0.040+11.43%157.60万59.04万15.43亿15.43亿39.57亿39.57亿+25.81%+69.57%+103.13%+124.14%+94.03%+72.57%+96.97%
1500077进智公共交通
0.690+0.070+11.29%4000.002760.001.88亿1.88亿2.72亿2.72亿+15.00%+15.00%+15.00%+2.99%0.00%+35.29%-9.21%
1600984永旺
0.540+0.050+10.20%5000.002750.001.40亿1.40亿2.60亿2.60亿+10.20%+8.00%-8.47%-10.00%-25.00%-33.33%-20.59%
1702400心动公司
20.800+1.920+10.17%219.90万4470.70万99.97亿99.97亿4.81亿4.81亿+18.18%+28.24%+41.88%+93.31%+55.22%-13.87%+103.92%
1801917豆盟科技
0.079+0.007+9.72%2.00万1580.001.82亿1.82亿23.00亿23.00亿+19.70%+16.18%+11.27%+38.60%-12.22%-5.95%-13.19%
1901416CTR HOLDINGS
0.080+0.007+9.59%116.00万8.95万1.12亿1.12亿14.00亿14.00亿+19.40%+26.98%+60.00%+50.94%+35.59%+31.15%+31.15%
2009916兴业物联
0.800+0.070+9.59%6.80万5.30万3.20亿3.20亿4.00亿4.00亿+31.15%+48.15%+53.85%+48.15%+72.04%+2.56%+60.00%
2102078荣阳实业
0.092+0.008+9.52%2000.00184.001.10亿1.10亿12.00亿12.00亿-20.00%-8.00%-4.17%+12.20%-30.30%-41.40%-21.37%
2202168佳兆业美好
2.430+0.210+9.46%750.001822.003.74亿3.74亿1.54亿1.54亿+47.27%+42.94%+63.09%+133.65%+57.79%-16.78%+133.65%
2301176珠光控股
0.250+0.021+9.17%1.18亿2857.75万18.06亿18.06亿72.26亿72.26亿+34.41%+67.79%+125.23%+14.16%-35.90%-64.29%+19.05%
2401172融太集团
0.036+0.003+9.09%2.00万720.002.08亿2.08亿57.79亿57.79亿+16.13%+12.50%+2.86%-26.53%-25.00%-16.28%-25.00%
2503650KEEP
8.020+0.650+8.82%683.94万5461.60万42.16亿42.16亿5.26亿5.26亿-0.62%-16.11%+25.71%+45.82%-70.41%-72.27%-42.47%
2601208五矿资源
4.420+0.350+8.60%1575.68万6818.96万382.60亿382.60亿86.56亿86.56亿+21.43%+20.11%+12.47%+124.37%+93.86%+60.73%+91.34%
2703330灵宝黄金
3.560+0.280+8.54%181.00万645.25万44.27亿24.08亿12.43亿6.77亿+7.88%+19.46%-4.56%+118.40%+209.57%+105.78%+122.50%
2801431原生态牧业
0.110+0.008+7.84%1.20万1320.005.16亿5.16亿46.90亿46.90亿+2.80%+10.00%+11.11%+10.00%-6.78%-28.10%-10.57%
2901971弘阳服务
0.550+0.040+7.84%3.70万1.95万2.28亿2.28亿4.15亿4.15亿+25.00%+27.91%+29.41%+22.22%+19.57%-71.35%+17.02%
3001258中国有色矿业
8.930+0.640+7.72%242.55万2164.95万348.45亿348.45亿39.02亿39.02亿+17.65%+23.51%+30.75%+67.54%+96.26%+133.22%+74.07%
3102383TOM集团
0.560+0.040+7.69%2.00万1.11万22.17亿22.17亿39.59亿39.59亿+9.80%+12.00%+5.66%-16.42%-17.65%-13.85%-13.85%
3201996弘阳地产
0.126+0.009+7.69%44.10万5.45万4.21亿4.21亿33.39亿33.39亿+72.60%+117.24%+152.00%+53.66%+23.53%-59.35%+48.24%
3300082疯狂体育
0.135+0.009+7.14%81.80万10.77万6.11亿6.11亿45.26亿45.26亿+22.73%+43.62%+66.67%+36.36%+21.62%-27.42%+35.00%
3400471中播数据
0.138+0.009+6.98%101.60万13.85万2.47亿2.47亿17.92亿17.92亿+4.55%-1.43%+6.15%+56.82%-56.88%-72.40%-2.13%
3502498速腾聚创
44.550+2.900+6.96%8800.0038.92万200.89亿200.89亿4.51亿4.51亿+12.36%+9.46%+13.65%+27.10%+3.60%+3.60%+3.60%
3601930勋龙
0.310+0.020+6.90%15.20万4.62万2.05亿2.05亿6.60亿6.60亿+3.33%+5.08%+19.23%-7.46%+6.90%+5.95%-4.62%
3702391涂鸦智能-W
16.000+1.020+6.81%400.006400.0092.13亿92.13亿5.76亿5.76亿+19.58%+19.40%+19.40%+18.69%+20.30%+5.54%-4.76%
3802023中国绿岛科技
0.980+0.060+6.52%4000.003920.004.82亿4.82亿4.92亿4.92亿+11.36%+1.03%-10.09%+3.16%+4.26%+6.52%+6.52%
3901873维亚生物
0.840+0.050+6.33%164.05万136.30万18.16亿18.16亿21.61亿21.61亿+42.37%+35.48%+90.91%+40.00%-30.00%-42.47%-20.00%
4002489集海资源
0.840+0.050+6.33%19.00万15.49万16.80亿16.80亿20.00亿20.00亿+2.44%+9.09%+2.44%+47.37%+52.73%+52.73%+50.00%
4100755上海证大
0.017+0.001+6.25%423.00万7.29万2.53亿2.53亿148.79亿148.79亿+13.33%+30.77%+54.55%+70.00%+41.67%-5.56%+54.55%
4201091南方锰业
0.510+0.030+6.25%126.90万63.51万17.49亿17.49亿34.28亿34.28亿-20.31%+20.00%+64.52%+189.77%-27.14%-39.29%+3.03%
4300039中国北大荒
0.086+0.005+6.17%6.40万5504.005.45亿5.45亿63.32亿63.32亿-2.27%-4.44%+7.50%-6.52%+14.67%-42.28%-18.10%
4401961多牛科技
0.870+0.050+6.10%1.00万8820.006.39亿6.39亿7.34亿7.34亿-11.22%-13.00%-13.86%-32.03%-38.30%-48.21%-37.86%
4506979珍酒李渡
11.520+0.660+6.08%146.42万1650.70万390.37亿390.37亿33.89亿33.89亿+1.41%+4.16%+15.20%+39.30%-0.69%+32.87%+17.31%
4601164中广核矿业
2.800+0.160+6.06%457.50万1271.41万212.82亿212.82亿76.01亿76.01亿+17.65%+23.35%+42.86%+33.97%+75.00%+221.84%+62.79%
4700691山水水泥
0.700+0.040+6.06%2.00万1.40万30.48亿30.48亿43.54亿43.54亿+11.11%+11.11%-9.09%+32.08%+9.38%-38.60%+25.00%
4802099中国黄金国际
57.250+3.250+6.02%35.69万2055.42万226.95亿226.95亿3.96亿3.96亿+11.82%+26.38%+19.64%+67.64%+80.31%+46.61%+71.66%
4902899紫金矿业
19.860+1.120+5.98%1168.28万2.32亿5228.34亿1139.36亿263.26亿57.37亿+9.60%+15.20%+12.20%+60.94%+67.95%+63.56%+56.13%
5000612鼎益丰控股
0.720+0.040+5.88%26.40万18.70万11.24亿11.24亿15.61亿15.61亿+100.00%+84.62%+45.45%-47.45%-43.31%-69.62%-57.40%