序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100708恒大汽车0.710+0.330+86.84%3.95亿2.84亿76.99亿76.99亿108.44亿108.44亿+192.18%+173.08%+224.20%+144.83%+89.33%-74.55%+39.22%
200097恒基发展0.195+0.057+41.30%2843.70万532.69万5.94亿5.94亿30.47亿30.47亿+62.50%+65.25%+74.11%+56.00%+23.42%-27.78%+34.48%
300917趣致集团35.000+10.000+40.00%252.14万8372.56万91.95亿91.95亿2.63亿2.63亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
400328爱高集团12.920+3.240+33.47%111.13万1325.66万12.33亿12.33亿9546.69万9546.69万-0.46%+2.05%+17.67%+364.75%+440.59%+857.04%+356.54%
500565锦艺集团控股0.222+0.048+27.59%100.00万20.81万5.97亿5.97亿26.89亿26.89亿+30.59%+21.98%+22.65%+43.23%-8.26%+6.22%-33.53%
600846明发集团0.295+0.055+22.92%32.30万9.06万17.98亿17.98亿60.93亿60.93亿-10.61%-3.28%+29.39%-16.90%+31.70%+11.32%+56.91%
700302中手游1.500+0.270+21.95%2.03亿3.00亿41.29亿41.29亿27.53亿27.53亿+14.50%+11.11%+27.12%+40.19%-0.66%-34.78%+14.50%
800379恒嘉融资租赁0.068+0.012+21.43%58.30万3.73万1.15亿1.15亿16.87亿16.87亿+51.11%+61.90%+41.67%+4.62%+9.68%-16.05%-20.93%
900509世纪阳光0.012+0.002+20.00%753.37万9.02万5497.34万5497.34万45.81亿45.81亿+9.09%+20.00%+20.00%0.00%+9.09%+20.00%+20.00%
1002608阳光100中国0.044+0.007+18.92%1179.40万52.75万1.12亿1.12亿25.51亿25.51亿-16.98%+76.00%+100.00%-15.38%-45.68%-88.72%-49.43%
1106696多想云0.246+0.038+18.27%479.80万108.79万2.95亿2.95亿12.00亿12.00亿+35.16%+31.55%+36.67%+50.61%-0.27%-23.13%+32.73%
1201303汇力资源0.495+0.075+17.86%22.20万10.52万9.62亿9.62亿19.44亿19.44亿+10.00%+20.73%+15.12%+33.78%+43.48%+94.12%+70.69%
1301370奥威控股0.550+0.080+17.02%6000.002975.008.99亿8.99亿16.35亿16.35亿-11.29%-8.33%-8.33%-6.78%-15.38%-25.68%-15.38%
1401429天任集团0.049+0.007+16.67%288.00万13.22万7840.00万7840.00万16.00亿16.00亿+16.67%+28.95%+44.12%+32.43%0.00%-10.91%+11.36%
1501094承辉国际0.460+0.060+15.00%24.00万10.71万2.27亿2.27亿4.94亿4.94亿+3.37%-11.54%+4.55%+17.95%-32.35%-47.73%-24.59%
1602178百勤油服0.085+0.011+14.86%189.70万15.24万1.47亿1.47亿17.27亿17.27亿+30.77%+41.67%+32.81%+6.25%+44.07%+30.77%+19.72%
1701793伟工控股0.171+0.022+14.77%45.60万6.88万1.37亿1.37亿8.00亿8.00亿+14.00%+11.76%+6.21%+4.27%-6.56%+2.40%+5.56%
1800641中国恒天立信国际0.355+0.045+14.52%2000.00710.003.91亿3.91亿11.00亿11.00亿+4.41%+4.41%+24.56%+62.84%+43.72%+18.33%+43.72%
1900575励晶太平洋0.640+0.080+14.29%4.00万2.49万1.46亿1.46亿2.28亿2.28亿+54.22%+58.02%+54.22%+28.00%-20.00%-31.91%+3.23%
2001915泰和小贷0.570+0.070+14.00%8000.004380.003.42亿8550.00万6.00亿1.50亿+3.64%+5.56%+14.00%+16.33%-16.18%-31.33%+5.56%
2100743亚洲水泥(中国)2.530+0.310+13.96%1620.80万4223.19万39.64亿39.64亿15.67亿15.67亿+10.48%+17.13%+33.16%+14.48%+7.66%-25.67%+3.69%
2200171银建国际0.149+0.018+13.74%18.00万2.45万3.43亿3.43亿23.05亿23.05亿+7.97%+0.68%+17.32%+41.90%-27.67%-54.15%+7.97%
2301371中国生态旅游0.375+0.045+13.64%1.52万5589.005790.83万5790.83万1.54亿1.54亿+92.31%+82.04%+72.02%+64.47%+50.00%-42.31%+63.04%
2403889大成糖业0.222+0.026+13.27%2069.60万466.23万4.20亿4.20亿18.90亿18.90亿+131.25%+170.73%+196.00%+184.62%+152.27%+149.44%+141.30%
2503396联想控股7.020+0.820+13.23%710.16万4799.04万165.41亿89.28亿23.56亿12.72亿+11.08%+17.98%+30.73%+7.50%+3.24%-11.28%-4.62%
2601930勋龙0.275+0.032+13.17%92.40万23.59万1.82亿1.82亿6.60亿6.60亿-6.78%-8.33%+5.77%-16.67%-16.67%-12.03%-15.38%
2701949PLATT NERA0.395+0.045+12.86%7179.00万2280.67万2.37亿2.37亿6.00亿6.00亿+12.86%+43.64%+38.60%+36.21%-9.20%+111.61%+3.95%
2801028千百度0.310+0.035+12.73%250.70万80.49万6.44亿6.44亿20.77亿20.77亿+21.57%+51.96%+40.27%+93.75%+169.57%+105.30%+100.00%
2901752澳洲成峰高教0.062+0.007+12.73%61.00万3.52万1.51亿1.51亿24.36亿24.36亿+37.78%+34.78%+55.00%+44.19%+24.00%-3.13%+47.62%
3000389通天酒业0.800+0.090+12.68%108.98万84.80万2.41亿2.41亿3.02亿3.02亿+21.21%+53.85%+42.86%+33.33%-16.67%-10.11%-1.23%
3100286爱帝宫0.056+0.006+12.00%1372.60万74.43万3.31亿3.31亿59.13亿59.13亿-8.20%-15.15%-1.75%-20.57%-78.61%-86.02%-73.71%
3201280奇点国峰0.840+0.090+12.00%37.60万31.19万6.66亿6.66亿7.93亿7.93亿-1.18%+42.37%+68.00%+75.00%-69.78%-16.00%-60.38%
3300312岁宝百货0.047+0.005+11.90%66.20万2.94万1.17亿1.17亿24.95亿24.95亿+2.17%+27.03%+42.42%-2.08%-25.40%-50.53%-11.32%
3402347友和集团0.850+0.090+11.84%94.00万74.22万4.23亿4.23亿4.98亿4.98亿+14.86%+30.77%+28.79%+28.79%+21.43%+10.97%+21.43%
3501472生兴控股0.067+0.007+11.67%211.00万14.33万6700.00万6700.00万10.00亿10.00亿+6.35%+9.84%+11.67%-1.47%-8.22%-30.21%+6.35%
3601049时富投资1.250+0.130+11.61%2000.002500.001.01亿1.01亿8072.02万8072.02万+104.92%+104.92%+89.39%+89.39%+13.64%-11.97%+25.00%
3700915道和环球0.087+0.009+11.54%59.80万4.84万1.31亿1.31亿15.10亿15.10亿+6.10%-1.14%+11.54%-17.14%+11.54%-27.50%+19.18%
3809993金辉控股3.580+0.370+11.53%5723.70万2.24亿144.82亿144.82亿40.45亿40.45亿+53.65%+56.33%+73.79%+40.39%+3.17%-6.77%-5.29%
3901347华虹半导体19.820+2.040+11.47%2074.24万3.97亿340.27亿259.45亿17.17亿13.09亿+3.44%+9.99%+31.78%+22.95%+8.07%-27.93%+4.98%
4000591中国高精密0.166+0.017+11.41%952.00万152.14万1.72亿1.72亿10.38亿10.38亿+6.41%-6.21%+61.17%+26.72%+18.57%-19.42%+21.17%
4100036远东控股国际0.059+0.006+11.32%2.10万1251.006425.80万6425.80万10.89亿10.89亿0.00%+7.27%+15.69%+18.00%-11.94%-24.36%+3.51%
4201620富盈环球集团0.061+0.006+10.91%36.00万2.17万7320.00万7320.00万12.00亿12.00亿-10.29%-8.96%-7.58%0.00%-10.29%-57.64%-6.15%
4306158正荣地产0.093+0.009+10.71%994.60万92.05万4.06亿4.06亿43.68亿43.68亿-2.11%+38.81%+111.36%+6.90%-13.08%-35.42%+1.09%
4401442鹰辉物流0.370+0.035+10.45%3247.50万1128.89万7.64亿7.64亿20.64亿20.64亿+12.12%+8.82%+10.45%+7.25%-63.73%-65.74%-51.32%
4501340惠生国际0.053+0.005+10.42%62.80万3.29万4668.44万4668.44万8.81亿8.81亿+6.00%+15.22%+17.78%+6.00%+43.24%+20.45%+60.61%
4601459巨匠建设0.320+0.030+10.34%8.80万2.53万1.71亿4267.52万5.33亿1.33亿-7.25%-4.48%+6.67%-36.00%-37.25%-34.69%-36.00%
4701735中环新能源8.540+0.790+10.19%1120.00万9114.69万360.73亿360.73亿42.24亿42.24亿+48.52%+55.56%+49.04%+49.04%+92.99%+73.93%+70.12%
4800768开明投资0.033+0.003+10.00%217.40万7.84万4196.72万4196.72万12.72亿12.72亿-13.16%-8.33%+94.12%+65.00%+65.00%+26.92%+65.00%
4906933新娱科控股0.209+0.019+10.00%46.40万8.83万8670.11万8670.11万4.15亿4.15亿+10.00%+12.37%+14.21%-5.00%-18.04%-41.94%-25.36%
5006108新锐医药0.056+0.005+9.80%446.40万24.80万9362.34万9362.34万16.72亿16.72亿0.00%+36.59%+55.56%+47.37%+24.44%-20.00%+12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100708恒大汽车
0.710+0.330+86.84%3.95亿2.84亿76.99亿76.99亿108.44亿108.44亿+192.18%+173.08%+224.20%+144.83%+89.33%-74.55%+39.22%
200097恒基发展
0.195+0.057+41.30%2843.70万532.69万5.94亿5.94亿30.47亿30.47亿+62.50%+65.25%+74.11%+56.00%+23.42%-27.78%+34.48%
300917趣致集团
35.000+10.000+40.00%252.14万8372.56万91.95亿91.95亿2.63亿2.63亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
400328爱高集团
12.920+3.240+33.47%111.13万1325.66万12.33亿12.33亿9546.69万9546.69万-0.46%+2.05%+17.67%+364.75%+440.59%+857.04%+356.54%
500565锦艺集团控股
0.222+0.048+27.59%100.00万20.81万5.97亿5.97亿26.89亿26.89亿+30.59%+21.98%+22.65%+43.23%-8.26%+6.22%-33.53%
600846明发集团
0.295+0.055+22.92%32.30万9.06万17.98亿17.98亿60.93亿60.93亿-10.61%-3.28%+29.39%-16.90%+31.70%+11.32%+56.91%
700302中手游
1.500+0.270+21.95%2.03亿3.00亿41.29亿41.29亿27.53亿27.53亿+14.50%+11.11%+27.12%+40.19%-0.66%-34.78%+14.50%
800379恒嘉融资租赁
0.068+0.012+21.43%58.30万3.73万1.15亿1.15亿16.87亿16.87亿+51.11%+61.90%+41.67%+4.62%+9.68%-16.05%-20.93%
900509世纪阳光
0.012+0.002+20.00%753.37万9.02万5497.34万5497.34万45.81亿45.81亿+9.09%+20.00%+20.00%0.00%+9.09%+20.00%+20.00%
1002608阳光100中国
0.044+0.007+18.92%1179.40万52.75万1.12亿1.12亿25.51亿25.51亿-16.98%+76.00%+100.00%-15.38%-45.68%-88.72%-49.43%
1106696多想云
0.246+0.038+18.27%479.80万108.79万2.95亿2.95亿12.00亿12.00亿+35.16%+31.55%+36.67%+50.61%-0.27%-23.13%+32.73%
1201303汇力资源
0.495+0.075+17.86%22.20万10.52万9.62亿9.62亿19.44亿19.44亿+10.00%+20.73%+15.12%+33.78%+43.48%+94.12%+70.69%
1301370奥威控股
0.550+0.080+17.02%6000.002975.008.99亿8.99亿16.35亿16.35亿-11.29%-8.33%-8.33%-6.78%-15.38%-25.68%-15.38%
1401429天任集团
0.049+0.007+16.67%288.00万13.22万7840.00万7840.00万16.00亿16.00亿+16.67%+28.95%+44.12%+32.43%0.00%-10.91%+11.36%
1501094承辉国际
0.460+0.060+15.00%24.00万10.71万2.27亿2.27亿4.94亿4.94亿+3.37%-11.54%+4.55%+17.95%-32.35%-47.73%-24.59%
1602178百勤油服
0.085+0.011+14.86%189.70万15.24万1.47亿1.47亿17.27亿17.27亿+30.77%+41.67%+32.81%+6.25%+44.07%+30.77%+19.72%
1701793伟工控股
0.171+0.022+14.77%45.60万6.88万1.37亿1.37亿8.00亿8.00亿+14.00%+11.76%+6.21%+4.27%-6.56%+2.40%+5.56%
1800641中国恒天立信国际
0.355+0.045+14.52%2000.00710.003.91亿3.91亿11.00亿11.00亿+4.41%+4.41%+24.56%+62.84%+43.72%+18.33%+43.72%
1900575励晶太平洋
0.640+0.080+14.29%4.00万2.49万1.46亿1.46亿2.28亿2.28亿+54.22%+58.02%+54.22%+28.00%-20.00%-31.91%+3.23%
2001915泰和小贷
0.570+0.070+14.00%8000.004380.003.42亿8550.00万6.00亿1.50亿+3.64%+5.56%+14.00%+16.33%-16.18%-31.33%+5.56%
2100743亚洲水泥(中国)
2.530+0.310+13.96%1620.80万4223.19万39.64亿39.64亿15.67亿15.67亿+10.48%+17.13%+33.16%+14.48%+7.66%-25.67%+3.69%
2200171银建国际
0.149+0.018+13.74%18.00万2.45万3.43亿3.43亿23.05亿23.05亿+7.97%+0.68%+17.32%+41.90%-27.67%-54.15%+7.97%
2301371中国生态旅游
0.375+0.045+13.64%1.52万5589.005790.83万5790.83万1.54亿1.54亿+92.31%+82.04%+72.02%+64.47%+50.00%-42.31%+63.04%
2403889大成糖业
0.222+0.026+13.27%2069.60万466.23万4.20亿4.20亿18.90亿18.90亿+131.25%+170.73%+196.00%+184.62%+152.27%+149.44%+141.30%
2503396联想控股
7.020+0.820+13.23%710.16万4799.04万165.41亿89.28亿23.56亿12.72亿+11.08%+17.98%+30.73%+7.50%+3.24%-11.28%-4.62%
2601930勋龙
0.275+0.032+13.17%92.40万23.59万1.82亿1.82亿6.60亿6.60亿-6.78%-8.33%+5.77%-16.67%-16.67%-12.03%-15.38%
2701949PLATT NERA
0.395+0.045+12.86%7179.00万2280.67万2.37亿2.37亿6.00亿6.00亿+12.86%+43.64%+38.60%+36.21%-9.20%+111.61%+3.95%
2801028千百度
0.310+0.035+12.73%250.70万80.49万6.44亿6.44亿20.77亿20.77亿+21.57%+51.96%+40.27%+93.75%+169.57%+105.30%+100.00%
2901752澳洲成峰高教
0.062+0.007+12.73%61.00万3.52万1.51亿1.51亿24.36亿24.36亿+37.78%+34.78%+55.00%+44.19%+24.00%-3.13%+47.62%
3000389通天酒业
0.800+0.090+12.68%108.98万84.80万2.41亿2.41亿3.02亿3.02亿+21.21%+53.85%+42.86%+33.33%-16.67%-10.11%-1.23%
3100286爱帝宫
0.056+0.006+12.00%1372.60万74.43万3.31亿3.31亿59.13亿59.13亿-8.20%-15.15%-1.75%-20.57%-78.61%-86.02%-73.71%
3201280奇点国峰
0.840+0.090+12.00%37.60万31.19万6.66亿6.66亿7.93亿7.93亿-1.18%+42.37%+68.00%+75.00%-69.78%-16.00%-60.38%
3300312岁宝百货
0.047+0.005+11.90%66.20万2.94万1.17亿1.17亿24.95亿24.95亿+2.17%+27.03%+42.42%-2.08%-25.40%-50.53%-11.32%
3402347友和集团
0.850+0.090+11.84%94.00万74.22万4.23亿4.23亿4.98亿4.98亿+14.86%+30.77%+28.79%+28.79%+21.43%+10.97%+21.43%
3501472生兴控股
0.067+0.007+11.67%211.00万14.33万6700.00万6700.00万10.00亿10.00亿+6.35%+9.84%+11.67%-1.47%-8.22%-30.21%+6.35%
3601049时富投资
1.250+0.130+11.61%2000.002500.001.01亿1.01亿8072.02万8072.02万+104.92%+104.92%+89.39%+89.39%+13.64%-11.97%+25.00%
3700915道和环球
0.087+0.009+11.54%59.80万4.84万1.31亿1.31亿15.10亿15.10亿+6.10%-1.14%+11.54%-17.14%+11.54%-27.50%+19.18%
3809993金辉控股
3.580+0.370+11.53%5723.70万2.24亿144.82亿144.82亿40.45亿40.45亿+53.65%+56.33%+73.79%+40.39%+3.17%-6.77%-5.29%
3901347华虹半导体
19.820+2.040+11.47%2074.24万3.97亿340.27亿259.45亿17.17亿13.09亿+3.44%+9.99%+31.78%+22.95%+8.07%-27.93%+4.98%
4000591中国高精密
0.166+0.017+11.41%952.00万152.14万1.72亿1.72亿10.38亿10.38亿+6.41%-6.21%+61.17%+26.72%+18.57%-19.42%+21.17%
4100036远东控股国际
0.059+0.006+11.32%2.10万1251.006425.80万6425.80万10.89亿10.89亿0.00%+7.27%+15.69%+18.00%-11.94%-24.36%+3.51%
4201620富盈环球集团
0.061+0.006+10.91%36.00万2.17万7320.00万7320.00万12.00亿12.00亿-10.29%-8.96%-7.58%0.00%-10.29%-57.64%-6.15%
4306158正荣地产
0.093+0.009+10.71%994.60万92.05万4.06亿4.06亿43.68亿43.68亿-2.11%+38.81%+111.36%+6.90%-13.08%-35.42%+1.09%
4401442鹰辉物流
0.370+0.035+10.45%3247.50万1128.89万7.64亿7.64亿20.64亿20.64亿+12.12%+8.82%+10.45%+7.25%-63.73%-65.74%-51.32%
4501340惠生国际
0.053+0.005+10.42%62.80万3.29万4668.44万4668.44万8.81亿8.81亿+6.00%+15.22%+17.78%+6.00%+43.24%+20.45%+60.61%
4601459巨匠建设
0.320+0.030+10.34%8.80万2.53万1.71亿4267.52万5.33亿1.33亿-7.25%-4.48%+6.67%-36.00%-37.25%-34.69%-36.00%
4701735中环新能源
8.540+0.790+10.19%1120.00万9114.69万360.73亿360.73亿42.24亿42.24亿+48.52%+55.56%+49.04%+49.04%+92.99%+73.93%+70.12%
4800768开明投资
0.033+0.003+10.00%217.40万7.84万4196.72万4196.72万12.72亿12.72亿-13.16%-8.33%+94.12%+65.00%+65.00%+26.92%+65.00%
4906933新娱科控股
0.209+0.019+10.00%46.40万8.83万8670.11万8670.11万4.15亿4.15亿+10.00%+12.37%+14.21%-5.00%-18.04%-41.94%-25.36%
5006108新锐医药
0.056+0.005+9.80%446.40万24.80万9362.34万9362.34万16.72亿16.72亿0.00%+36.59%+55.56%+47.37%+24.44%-20.00%+12.00%