序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100727皇冠环球集团0.102+0.060+142.86%0.000.003.60亿3.60亿35.33亿35.33亿+82.14%+18.60%+13.33%+59.38%+100.00%+59.38%+100.00%
202105来凯医药-B7.420+0.960+14.86%0.000.0028.95亿28.95亿3.90亿3.90亿+16.30%+25.76%+39.21%+66.74%-64.67%-40.21%-62.71%
301549永丰集团控股0.124+0.016+14.81%0.000.001.92亿1.92亿15.50亿15.50亿+56.96%+51.22%+40.91%+49.40%+15.89%-32.61%+47.62%
400468纷美包装2.410+0.310+14.76%0.000.0033.91亿33.91亿14.07亿14.07亿+12.09%+11.57%+13.15%+40.12%+42.60%+33.15%+29.57%
501101华荣能源0.034+0.004+13.33%0.000.001.62亿1.62亿47.70亿47.70亿+21.43%+25.93%+21.43%+54.55%+47.83%-32.00%+36.00%
601037云智汇科技0.310+0.035+12.73%0.000.002.17亿2.17亿7.02亿7.02亿-3.13%+14.81%-6.06%+51.22%+69.40%+14.81%+76.14%
700084宝光实业0.100+0.010+11.11%0.000.001.05亿1.05亿10.46亿10.46亿+20.48%+20.48%+21.95%+25.00%+33.33%+44.93%+12.36%
800314思派健康6.660+0.650+10.82%0.000.0050.76亿50.76亿7.62亿7.62亿-0.75%+12.88%+8.82%+2.46%-9.63%-82.50%-3.48%
901468京基金融国际0.103+0.010+10.75%0.000.009.43亿9.43亿91.56亿91.56亿-5.50%+60.94%+56.06%-71.39%-87.74%-93.56%-79.40%
1002285泉峰控股25.000+2.150+9.41%0.000.00127.76亿127.76亿5.11亿5.11亿+26.14%+36.61%+25.63%+86.29%+37.06%-35.96%+4.82%
1109600新纽科技0.880+0.070+8.64%0.000.006.92亿6.92亿7.87亿7.87亿+175.00%+134.67%+95.56%+114.63%+14.29%-50.56%+17.33%
1200220统一企业中国6.620+0.500+8.17%0.000.00285.94亿285.94亿43.19亿43.19亿+10.33%+11.82%+12.78%+40.55%+24.44%-9.98%+19.28%
1300815中国白银集团0.335+0.025+8.06%0.000.006.55亿6.55亿19.54亿19.54亿+17.54%+19.64%-14.10%+219.05%+81.08%-18.29%+134.27%
1402012阳光油砂0.405+0.030+8.00%0.000.009860.89万9860.89万2.43亿2.43亿+17.39%+22.73%+12.50%-10.00%-27.68%-52.35%-25.00%
1501368特步国际5.820+0.420+7.78%0.000.00153.73亿153.73亿26.41亿26.41亿+15.48%+23.57%+24.09%+48.47%-14.16%-29.81%+34.41%
1603836和谐汽车0.560+0.040+7.69%0.000.008.54亿8.54亿15.25亿15.25亿+5.66%+7.69%+3.70%+1.82%-16.42%-33.65%-3.45%
1706698星空华文5.030+0.350+7.48%0.000.0020.05亿20.05亿3.99亿3.99亿+10.31%+31.33%-1.76%-28.35%-80.69%-95.09%-57.87%
1802138医思健康1.570+0.100+6.80%0.000.0018.61亿18.61亿11.85亿11.85亿+12.14%+22.66%+24.60%+20.77%-34.17%-68.74%-9.77%
1901091南方锰业0.670+0.040+6.35%0.000.0022.97亿22.97亿34.28亿34.28亿+36.73%+106.15%+91.43%+223.67%+4.69%-28.72%+35.35%
2002415梅斯健康2.700+0.160+6.30%0.000.0016.39亿16.39亿6.07亿6.07亿+6.30%+8.43%0.00%-2.53%-38.64%-68.71%-43.40%
2101376RAFFLESINTERIOR0.285+0.015+5.56%0.000.002.85亿2.85亿10.00亿10.00亿+17.77%+7.55%-6.56%-13.64%-9.52%+280.00%-16.18%
2200576浙江沪杭甬5.250+0.272+5.46%0.000.00314.66亿103.88亿59.93亿19.79亿+12.72%+11.05%+9.20%-3.09%+10.12%-1.43%+8.08%
2300388香港交易所280.000+14.400+5.42%32.008435.003549.94亿3549.94亿12.68亿12.68亿+5.74%+17.15%+19.35%+16.82%+0.47%-10.14%+6.02%
2403848浩森金融科技2.970+0.150+5.32%0.000.004.65亿4.65亿1.57亿1.57亿+8.79%+50.76%+5.32%-51.79%-49.92%-51.15%-51.55%
2503882天彩控股1.590+0.080+5.30%0.000.0016.04亿16.04亿10.09亿10.09亿+1.92%+29.27%+38.26%+59.00%+80.68%0.00%+26.19%
2600553南京熊猫电子股份2.900+0.120+4.32%0.000.0026.50亿7.02亿9.14亿2.42亿+13.73%+16.94%+12.40%+14.62%+26.09%-11.45%+0.35%
2701787山东黄金18.880+0.780+4.31%0.000.00844.58亿162.18亿44.73亿8.59亿+12.51%+10.93%-0.32%+58.66%+30.03%+12.23%+27.40%
2800451协鑫新能源0.380+0.015+4.11%0.000.004.44亿4.44亿11.67亿11.67亿+16.92%+18.75%+7.04%+1.33%-10.59%-23.23%+2.70%
2903708中国供应链产业0.026+0.001+4.00%0.000.001.45亿1.45亿55.94亿55.94亿+18.18%+18.18%+8.33%-69.77%-76.15%-79.69%-76.15%
3003913合景悠活0.400+0.015+3.90%0.000.008.10亿8.10亿20.26亿20.26亿+2.56%+31.15%+17.65%+1.27%-17.53%-57.89%-14.89%
3100520呷哺呷哺1.880+0.070+3.87%0.000.0020.42亿20.42亿10.86亿10.86亿-1.05%+16.77%+9.94%+1.08%-37.12%-66.94%-23.58%
3201069中国健康科技集团0.054+0.002+3.85%0.000.003867.71万3867.71万7.16亿7.16亿+10.20%+14.89%+10.20%+12.50%-26.03%-95.09%+20.00%
3306068光正教育0.244+0.009+3.83%0.000.005.31亿5.31亿21.78亿21.78亿+9.91%-18.67%-26.06%+3.83%+328.07%+70.63%-6.15%
3402511君圣泰医药-B7.250+0.250+3.57%0.000.0037.32亿37.32亿5.15亿5.15亿+34.26%+47.96%+41.88%-38.97%-36.96%-36.96%-44.06%
3503330灵宝黄金3.200+0.110+3.56%0.000.0039.79亿21.65亿12.43亿6.77亿+4.58%-3.03%-6.71%+103.82%+183.19%+90.48%+100.00%
3603383雅居乐集团0.610+0.020+3.39%0.000.0030.78亿30.78亿50.46亿50.46亿-3.17%+41.86%+17.31%-8.96%-23.75%-59.06%-28.24%
3701818招金矿业13.580+0.440+3.35%0.000.00462.04亿372.30亿34.02亿27.42亿+6.59%+11.13%+0.59%+77.05%+48.09%+3.22%+39.86%
3800772阅文集团31.000+1.000+3.33%0.000.00318.09亿318.09亿10.26亿10.26亿+3.68%+11.71%+15.24%+42.86%+8.01%-10.53%+6.71%
3906186中国飞鹤4.400+0.140+3.29%0.000.00398.96亿398.96亿90.67亿90.67亿+1.62%+2.33%+7.06%+20.22%-9.09%-9.15%+3.04%
4003990美的置业4.540+0.140+3.18%0.000.0065.17亿65.17亿14.35亿14.35亿+1.34%+25.76%+21.39%+0.22%-22.92%-44.97%-15.46%
4101919中远海控11.780+0.360+3.15%255.002912.001879.80亿376.93亿159.58亿32.00亿+15.26%+27.35%+35.40%+42.10%+63.04%+71.30%+50.06%
4200945宏利金融-S193.300+5.800+3.09%0.000.003471.12亿3471.12亿17.96亿17.96亿+4.83%+4.94%+0.68%+13.98%+38.45%+34.82%+14.32%
4302020安踏体育94.800+2.800+3.04%7149.0066.27万2685.33亿2685.33亿28.33亿28.33亿+4.23%+6.10%+6.88%+34.85%+4.98%+3.54%+25.15%
4402218安德利果汁8.630+0.250+2.98%0.000.0030.12亿6.77亿3.49亿7846.40万+9.97%+4.13%+14.80%+37.91%+20.91%+43.68%+31.40%
4500981中芯国际16.480+0.460+2.87%0.000.001310.91亿985.66亿79.55亿59.81亿+4.04%+10.90%+12.11%+16.71%-24.40%-24.40%-17.02%
4602858易鑫集团0.720+0.020+2.86%0.000.0046.97亿46.97亿65.24亿65.24亿+4.35%+14.29%+16.13%+41.18%+16.13%-17.00%+18.03%
4700960龙湖集团12.260+0.340+2.85%0.000.00829.67亿829.67亿67.67亿67.67亿-3.46%+29.74%+17.21%+37.75%+6.35%-37.52%-1.92%
4801913普拉达65.800+1.800+2.81%22.55万1440.67万1683.71亿1683.71亿25.59亿25.59亿+5.87%+9.73%+15.51%+33.70%+46.99%+16.94%+51.21%
4901176珠光控股0.147+0.004+2.80%0.000.0010.62亿10.62亿72.26亿72.26亿+0.68%+40.00%+33.64%-31.94%-60.80%-80.91%-30.00%
5002778冠君产业信托1.730+0.046+2.73%0.000.00101.88亿101.88亿58.89亿58.89亿+2.10%+3.94%+11.30%+0.91%-27.75%-41.40%-27.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100727皇冠环球集团
0.102+0.060+142.86%0.000.003.60亿3.60亿35.33亿35.33亿+82.14%+18.60%+13.33%+59.38%+100.00%+59.38%+100.00%
202105来凯医药-B
7.420+0.960+14.86%0.000.0028.95亿28.95亿3.90亿3.90亿+16.30%+25.76%+39.21%+66.74%-64.67%-40.21%-62.71%
301549永丰集团控股
0.124+0.016+14.81%0.000.001.92亿1.92亿15.50亿15.50亿+56.96%+51.22%+40.91%+49.40%+15.89%-32.61%+47.62%
400468纷美包装
2.410+0.310+14.76%0.000.0033.91亿33.91亿14.07亿14.07亿+12.09%+11.57%+13.15%+40.12%+42.60%+33.15%+29.57%
501101华荣能源
0.034+0.004+13.33%0.000.001.62亿1.62亿47.70亿47.70亿+21.43%+25.93%+21.43%+54.55%+47.83%-32.00%+36.00%
601037云智汇科技
0.310+0.035+12.73%0.000.002.17亿2.17亿7.02亿7.02亿-3.13%+14.81%-6.06%+51.22%+69.40%+14.81%+76.14%
700084宝光实业
0.100+0.010+11.11%0.000.001.05亿1.05亿10.46亿10.46亿+20.48%+20.48%+21.95%+25.00%+33.33%+44.93%+12.36%
800314思派健康
6.660+0.650+10.82%0.000.0050.76亿50.76亿7.62亿7.62亿-0.75%+12.88%+8.82%+2.46%-9.63%-82.50%-3.48%
901468京基金融国际
0.103+0.010+10.75%0.000.009.43亿9.43亿91.56亿91.56亿-5.50%+60.94%+56.06%-71.39%-87.74%-93.56%-79.40%
1002285泉峰控股
25.000+2.150+9.41%0.000.00127.76亿127.76亿5.11亿5.11亿+26.14%+36.61%+25.63%+86.29%+37.06%-35.96%+4.82%
1109600新纽科技
0.880+0.070+8.64%0.000.006.92亿6.92亿7.87亿7.87亿+175.00%+134.67%+95.56%+114.63%+14.29%-50.56%+17.33%
1200220统一企业中国
6.620+0.500+8.17%0.000.00285.94亿285.94亿43.19亿43.19亿+10.33%+11.82%+12.78%+40.55%+24.44%-9.98%+19.28%
1300815中国白银集团
0.335+0.025+8.06%0.000.006.55亿6.55亿19.54亿19.54亿+17.54%+19.64%-14.10%+219.05%+81.08%-18.29%+134.27%
1402012阳光油砂
0.405+0.030+8.00%0.000.009860.89万9860.89万2.43亿2.43亿+17.39%+22.73%+12.50%-10.00%-27.68%-52.35%-25.00%
1501368特步国际
5.820+0.420+7.78%0.000.00153.73亿153.73亿26.41亿26.41亿+15.48%+23.57%+24.09%+48.47%-14.16%-29.81%+34.41%
1603836和谐汽车
0.560+0.040+7.69%0.000.008.54亿8.54亿15.25亿15.25亿+5.66%+7.69%+3.70%+1.82%-16.42%-33.65%-3.45%
1706698星空华文
5.030+0.350+7.48%0.000.0020.05亿20.05亿3.99亿3.99亿+10.31%+31.33%-1.76%-28.35%-80.69%-95.09%-57.87%
1802138医思健康
1.570+0.100+6.80%0.000.0018.61亿18.61亿11.85亿11.85亿+12.14%+22.66%+24.60%+20.77%-34.17%-68.74%-9.77%
1901091南方锰业
0.670+0.040+6.35%0.000.0022.97亿22.97亿34.28亿34.28亿+36.73%+106.15%+91.43%+223.67%+4.69%-28.72%+35.35%
2002415梅斯健康
2.700+0.160+6.30%0.000.0016.39亿16.39亿6.07亿6.07亿+6.30%+8.43%0.00%-2.53%-38.64%-68.71%-43.40%
2101376RAFFLESINTERIOR
0.285+0.015+5.56%0.000.002.85亿2.85亿10.00亿10.00亿+17.77%+7.55%-6.56%-13.64%-9.52%+280.00%-16.18%
2200576浙江沪杭甬
5.250+0.272+5.46%0.000.00314.66亿103.88亿59.93亿19.79亿+12.72%+11.05%+9.20%-3.09%+10.12%-1.43%+8.08%
2300388香港交易所
280.000+14.400+5.42%32.008435.003549.94亿3549.94亿12.68亿12.68亿+5.74%+17.15%+19.35%+16.82%+0.47%-10.14%+6.02%
2403848浩森金融科技
2.970+0.150+5.32%0.000.004.65亿4.65亿1.57亿1.57亿+8.79%+50.76%+5.32%-51.79%-49.92%-51.15%-51.55%
2503882天彩控股
1.590+0.080+5.30%0.000.0016.04亿16.04亿10.09亿10.09亿+1.92%+29.27%+38.26%+59.00%+80.68%0.00%+26.19%
2600553南京熊猫电子股份
2.900+0.120+4.32%0.000.0026.50亿7.02亿9.14亿2.42亿+13.73%+16.94%+12.40%+14.62%+26.09%-11.45%+0.35%
2701787山东黄金
18.880+0.780+4.31%0.000.00844.58亿162.18亿44.73亿8.59亿+12.51%+10.93%-0.32%+58.66%+30.03%+12.23%+27.40%
2800451协鑫新能源
0.380+0.015+4.11%0.000.004.44亿4.44亿11.67亿11.67亿+16.92%+18.75%+7.04%+1.33%-10.59%-23.23%+2.70%
2903708中国供应链产业
0.026+0.001+4.00%0.000.001.45亿1.45亿55.94亿55.94亿+18.18%+18.18%+8.33%-69.77%-76.15%-79.69%-76.15%
3003913合景悠活
0.400+0.015+3.90%0.000.008.10亿8.10亿20.26亿20.26亿+2.56%+31.15%+17.65%+1.27%-17.53%-57.89%-14.89%
3100520呷哺呷哺
1.880+0.070+3.87%0.000.0020.42亿20.42亿10.86亿10.86亿-1.05%+16.77%+9.94%+1.08%-37.12%-66.94%-23.58%
3201069中国健康科技集团
0.054+0.002+3.85%0.000.003867.71万3867.71万7.16亿7.16亿+10.20%+14.89%+10.20%+12.50%-26.03%-95.09%+20.00%
3306068光正教育
0.244+0.009+3.83%0.000.005.31亿5.31亿21.78亿21.78亿+9.91%-18.67%-26.06%+3.83%+328.07%+70.63%-6.15%
3402511君圣泰医药-B
7.250+0.250+3.57%0.000.0037.32亿37.32亿5.15亿5.15亿+34.26%+47.96%+41.88%-38.97%-36.96%-36.96%-44.06%
3503330灵宝黄金
3.200+0.110+3.56%0.000.0039.79亿21.65亿12.43亿6.77亿+4.58%-3.03%-6.71%+103.82%+183.19%+90.48%+100.00%
3603383雅居乐集团
0.610+0.020+3.39%0.000.0030.78亿30.78亿50.46亿50.46亿-3.17%+41.86%+17.31%-8.96%-23.75%-59.06%-28.24%
3701818招金矿业
13.580+0.440+3.35%0.000.00462.04亿372.30亿34.02亿27.42亿+6.59%+11.13%+0.59%+77.05%+48.09%+3.22%+39.86%
3800772阅文集团
31.000+1.000+3.33%0.000.00318.09亿318.09亿10.26亿10.26亿+3.68%+11.71%+15.24%+42.86%+8.01%-10.53%+6.71%
3906186中国飞鹤
4.400+0.140+3.29%0.000.00398.96亿398.96亿90.67亿90.67亿+1.62%+2.33%+7.06%+20.22%-9.09%-9.15%+3.04%
4003990美的置业
4.540+0.140+3.18%0.000.0065.17亿65.17亿14.35亿14.35亿+1.34%+25.76%+21.39%+0.22%-22.92%-44.97%-15.46%
4101919中远海控
11.780+0.360+3.15%255.002912.001879.80亿376.93亿159.58亿32.00亿+15.26%+27.35%+35.40%+42.10%+63.04%+71.30%+50.06%
4200945宏利金融-S
193.300+5.800+3.09%0.000.003471.12亿3471.12亿17.96亿17.96亿+4.83%+4.94%+0.68%+13.98%+38.45%+34.82%+14.32%
4302020安踏体育
94.800+2.800+3.04%7149.0066.27万2685.33亿2685.33亿28.33亿28.33亿+4.23%+6.10%+6.88%+34.85%+4.98%+3.54%+25.15%
4402218安德利果汁
8.630+0.250+2.98%0.000.0030.12亿6.77亿3.49亿7846.40万+9.97%+4.13%+14.80%+37.91%+20.91%+43.68%+31.40%
4500981中芯国际
16.480+0.460+2.87%0.000.001310.91亿985.66亿79.55亿59.81亿+4.04%+10.90%+12.11%+16.71%-24.40%-24.40%-17.02%
4602858易鑫集团
0.720+0.020+2.86%0.000.0046.97亿46.97亿65.24亿65.24亿+4.35%+14.29%+16.13%+41.18%+16.13%-17.00%+18.03%
4700960龙湖集团
12.260+0.340+2.85%0.000.00829.67亿829.67亿67.67亿67.67亿-3.46%+29.74%+17.21%+37.75%+6.35%-37.52%-1.92%
4801913普拉达
65.800+1.800+2.81%22.55万1440.67万1683.71亿1683.71亿25.59亿25.59亿+5.87%+9.73%+15.51%+33.70%+46.99%+16.94%+51.21%
4901176珠光控股
0.147+0.004+2.80%0.000.0010.62亿10.62亿72.26亿72.26亿+0.68%+40.00%+33.64%-31.94%-60.80%-80.91%-30.00%
5002778冠君产业信托
1.730+0.046+2.73%0.000.00101.88亿101.88亿58.89亿58.89亿+2.10%+3.94%+11.30%+0.91%-27.75%-41.40%-27.14%