序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.980+0.640+188.24%774.19万718.69万3.43亿3.43亿3.50亿3.50亿+188.24%+188.24%+172.22%+104.17%+78.18%-10.91%+84.91%
202324首都创投0.220+0.134+155.81%323.07万72.93万9242.82万9242.82万4.20亿4.20亿+182.05%+182.05%+158.82%+92.98%+53.85%+29.41%+34.15%
300893中国铁钛0.102+0.049+92.45%4859.60万518.11万2.29亿2.29亿22.49亿22.49亿+92.45%+75.86%+67.21%+72.88%+82.14%+32.47%+88.89%
401912康特隆0.056+0.015+36.59%572.50万32.32万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
501029铁货0.168+0.033+24.44%2954.20万498.84万14.31亿14.31亿85.20亿85.20亿+21.74%+18.31%+29.23%+41.18%+76.84%+97.65%+57.01%
601795亚东集团1.530+0.300+24.39%51.00万73.12万9.18亿9.18亿6.00亿6.00亿+91.25%+70.00%+12.50%-38.80%-62.22%-52.78%-65.54%
701226中国投融资0.450+0.085+23.29%4.00万1.68万1.86亿1.86亿4.13亿4.13亿+26.76%+26.76%+2.27%-18.18%-8.16%+1.12%-57.94%
800571丰德丽控股0.073+0.013+21.67%1372.60万101.83万1.28亿1.28亿17.56亿17.56亿+46.00%+43.14%+55.32%+10.61%-69.33%-73.93%-66.51%
902511君圣泰医药-B6.550+1.130+20.85%707.05万4774.24万33.72亿33.72亿5.15亿5.15亿-5.76%+26.94%+34.50%-39.46%-43.04%-43.04%-49.46%
1000899中加国信0.118+0.017+16.83%548.00万63.16万1.33亿1.33亿11.26亿11.26亿+25.53%+10.28%+12.38%+19.19%+24.21%-8.53%+18.00%
1101176珠光控股0.280+0.039+16.18%3.10亿7930.21万20.23亿20.23亿72.26亿72.26亿+49.73%+101.44%+147.79%+18.64%-27.27%-60.56%+33.33%
1200619南华金融0.210+0.026+14.13%3000.00552.006326.82万6326.82万3.01亿3.01亿+23.53%+35.48%+40.00%+29.63%-28.81%-32.26%-4.55%
1309868小鹏汽车-W34.900+4.250+13.87%2796.98万9.58亿659.43亿659.43亿18.89亿18.89亿+13.13%+1.60%+31.70%-3.72%-48.90%-10.05%-38.45%
1400234新世纪集团0.050+0.006+13.64%113.00万5.78万2.89亿2.89亿57.80亿57.80亿+2.04%+25.00%+35.14%+28.21%+16.28%-7.41%+25.00%
1500859中昌国际控股0.132+0.015+12.82%8.00万1.06万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
1601069中国健康科技集团0.098+0.011+12.64%64.12万6.21万7019.17万7019.17万7.16亿7.16亿+15.29%+96.00%+92.16%+96.00%+32.43%-91.09%+117.78%
1700312岁宝百货0.045+0.005+12.50%29.00万1.31万1.12亿1.12亿24.95亿24.95亿-4.26%+25.00%+12.50%+7.14%-18.18%-51.09%-15.09%
1801973天图投资3.890+0.390+11.14%6.44万25.30万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
1980992联想集团-R10.500+1.050+11.11%258.20万2673.84万1302.49亿1302.49亿124.05亿124.05亿+10.64%+20.41%+40.00%+33.25%+19.18%+35.20%+5.74%
2001660兆邦基生活0.244+0.024+10.91%204.80万47.63万15.12亿15.12亿61.95亿61.95亿+17.87%+2.09%+17.87%+36.31%+16.19%-31.27%+20.20%
2100992联想集团11.280+1.100+10.81%8899.32万9.90亿1399.25亿1399.25亿124.05亿124.05亿+10.16%+19.37%+38.92%+31.78%+18.49%+52.23%+3.30%
2206098碧桂园服务7.300+0.700+10.61%4259.70万3.03亿244.04亿244.04亿33.43亿33.43亿+24.36%+25.65%+63.68%+24.36%-4.82%-31.84%+8.15%
2303396联想控股6.730+0.640+10.51%268.93万1769.99万158.57亿85.60亿23.56亿12.72亿+11.79%+17.45%+30.93%+2.28%-1.17%-16.22%-8.56%
2400357美兰空港9.730+0.900+10.19%104.40万988.58万46.04亿22.08亿4.73亿2.27亿+14.47%+24.74%+39.00%+27.19%+36.66%-34.26%+40.40%
2500108国锐生活0.385+0.035+10.00%24.00万9.10万12.32亿12.32亿31.99亿31.99亿+13.24%+13.24%+14.93%+14.93%+13.24%-60.31%+20.31%
2602048易居企业控股0.190+0.017+9.83%21.60万4.09万3.32亿3.32亿17.49亿17.49亿+50.79%+63.79%+222.03%-6.40%-11.63%-34.28%-12.73%
2700193冠中地产0.265+0.023+9.50%11.70万3.10万5149.95万5149.95万1.94亿1.94亿+19.37%+20.45%+67.72%+115.45%+50.57%+23.26%+62.58%
2800488丽新发展0.700+0.060+9.38%4.22万2.84万10.17亿10.17亿14.53亿14.53亿+6.06%+22.81%+40.00%+4.48%-30.00%-55.13%-17.65%
2901101华荣能源0.035+0.003+9.38%25.03万8676.001.67亿1.67亿47.70亿47.70亿+9.38%+16.67%+25.00%+59.09%+25.00%-27.08%+40.00%
3000969华联国际0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
3101476恒投证券2.050+0.170+9.04%30.60万61.23万53.39亿9.24亿26.05亿4.51亿+10.81%+1.99%+2.50%-14.94%+5.13%-24.07%-14.58%
3201137香港科技探索1.940+0.160+8.99%1489.20万2937.00万17.24亿17.24亿8.89亿8.89亿+14.79%+11.49%+27.63%-1.52%-25.10%-58.10%-26.79%
3301995永升服务2.200+0.180+8.91%370.40万785.62万38.48亿38.48亿17.49亿17.49亿+18.92%+17.65%+64.18%+61.76%+78.86%-54.93%+51.72%
3401520天机控股0.098+0.008+8.89%79.80万7.62万2.12亿2.12亿21.65亿21.65亿+5.38%0.00%-13.27%-24.62%-14.04%-51.49%-37.58%
3500115钧濠集团(新)2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+12.17%+12.17%-48.40%+29.00%
3600616高山企业0.265+0.021+8.61%599.90万154.40万8960.93万8960.93万3.38亿3.38亿+23.26%+41.71%+47.22%+23.26%+6.85%-63.19%+30.54%
3701345上海先锋控股2.150+0.170+8.59%3.50万7.22万27.04亿27.04亿12.57亿12.57亿+11.98%+10.26%+19.44%+20.11%+29.52%-17.56%+17.49%
3802138医思健康1.900+0.150+8.57%1974.70万3932.77万22.52亿22.52亿11.85亿11.85亿0.00%+36.69%+53.23%+38.69%-13.44%-59.86%+9.20%
3901725洲际航天科技1.920+0.150+8.47%697.04万1380.42万6.83亿6.83亿3.56亿3.56亿+10.98%+10.98%+17.79%-11.93%-56.76%-82.06%-41.46%
4001543中盈盛达融资担保0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿0.00%+16.67%+1.32%0.00%-2.53%+11.30%-2.53%
4101516融创服务2.570+0.200+8.44%2820.39万7113.17万78.56亿78.56亿30.57亿30.57亿+25.98%+28.50%+54.82%+43.58%+14.22%+15.09%+37.43%
4200334华显光电0.220+0.017+8.37%6.40万1.41万4.65亿4.65亿21.14亿21.14亿+15.79%+15.79%+1.85%+18.92%+6.28%-42.11%+6.80%
4300276蒙古能源0.650+0.050+8.33%10.50万6.59万1.22亿1.22亿1.88亿1.88亿+10.17%+10.17%+4.84%-1.52%+51.16%-28.57%+51.16%
440205151信用卡0.131+0.010+8.26%102.00万12.70万1.78亿1.78亿13.58亿13.58亿+3.97%-0.76%+13.91%+61.73%+35.05%+29.70%+57.83%
4500303伟易达54.700+4.150+8.21%100.50万5436.09万138.33亿138.33亿2.53亿2.53亿+6.73%+16.14%+24.46%+18.02%+22.45%+34.76%+16.01%
4603913合景悠活0.540+0.040+8.00%94.00万49.16万10.94亿10.94亿20.26亿20.26亿+28.57%+45.95%+80.00%+24.14%+8.00%-41.30%+14.89%
4706666恒大物业0.950+0.070+7.95%1.05亿9834.45万102.70亿102.70亿108.11亿108.11亿+43.94%+55.74%+91.92%+86.27%+95.88%-63.88%+95.88%
4800191丽新国际0.680+0.050+7.94%2.00万1.36万6.01亿6.01亿8.83亿8.83亿-2.86%+13.33%+21.43%0.00%-32.00%-56.13%-28.42%
4903319雅生活服务4.110+0.300+7.87%1430.33万5730.33万58.36亿58.36亿14.20亿14.20亿+28.04%+28.84%+63.10%+21.60%-1.26%-27.42%+14.80%
5006816瑞港建设0.138+0.010+7.81%2000.00262.001.10亿1.10亿8.00亿8.00亿+35.29%+38.00%+53.33%-13.75%-58.18%-65.50%-42.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.980+0.640+188.24%774.19万718.69万3.43亿3.43亿3.50亿3.50亿+188.24%+188.24%+172.22%+104.17%+78.18%-10.91%+84.91%
202324首都创投
0.220+0.134+155.81%323.07万72.93万9242.82万9242.82万4.20亿4.20亿+182.05%+182.05%+158.82%+92.98%+53.85%+29.41%+34.15%
300893中国铁钛
0.102+0.049+92.45%4859.60万518.11万2.29亿2.29亿22.49亿22.49亿+92.45%+75.86%+67.21%+72.88%+82.14%+32.47%+88.89%
401912康特隆
0.056+0.015+36.59%572.50万32.32万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
501029铁货
0.168+0.033+24.44%2954.20万498.84万14.31亿14.31亿85.20亿85.20亿+21.74%+18.31%+29.23%+41.18%+76.84%+97.65%+57.01%
601795亚东集团
1.530+0.300+24.39%51.00万73.12万9.18亿9.18亿6.00亿6.00亿+91.25%+70.00%+12.50%-38.80%-62.22%-52.78%-65.54%
701226中国投融资
0.450+0.085+23.29%4.00万1.68万1.86亿1.86亿4.13亿4.13亿+26.76%+26.76%+2.27%-18.18%-8.16%+1.12%-57.94%
800571丰德丽控股
0.073+0.013+21.67%1372.60万101.83万1.28亿1.28亿17.56亿17.56亿+46.00%+43.14%+55.32%+10.61%-69.33%-73.93%-66.51%
902511君圣泰医药-B
6.550+1.130+20.85%707.05万4774.24万33.72亿33.72亿5.15亿5.15亿-5.76%+26.94%+34.50%-39.46%-43.04%-43.04%-49.46%
1000899中加国信
0.118+0.017+16.83%548.00万63.16万1.33亿1.33亿11.26亿11.26亿+25.53%+10.28%+12.38%+19.19%+24.21%-8.53%+18.00%
1101176珠光控股
0.280+0.039+16.18%3.10亿7930.21万20.23亿20.23亿72.26亿72.26亿+49.73%+101.44%+147.79%+18.64%-27.27%-60.56%+33.33%
1200619南华金融
0.210+0.026+14.13%3000.00552.006326.82万6326.82万3.01亿3.01亿+23.53%+35.48%+40.00%+29.63%-28.81%-32.26%-4.55%
1309868小鹏汽车-W
34.900+4.250+13.87%2796.98万9.58亿659.43亿659.43亿18.89亿18.89亿+13.13%+1.60%+31.70%-3.72%-48.90%-10.05%-38.45%
1400234新世纪集团
0.050+0.006+13.64%113.00万5.78万2.89亿2.89亿57.80亿57.80亿+2.04%+25.00%+35.14%+28.21%+16.28%-7.41%+25.00%
1500859中昌国际控股
0.132+0.015+12.82%8.00万1.06万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
1601069中国健康科技集团
0.098+0.011+12.64%64.12万6.21万7019.17万7019.17万7.16亿7.16亿+15.29%+96.00%+92.16%+96.00%+32.43%-91.09%+117.78%
1700312岁宝百货
0.045+0.005+12.50%29.00万1.31万1.12亿1.12亿24.95亿24.95亿-4.26%+25.00%+12.50%+7.14%-18.18%-51.09%-15.09%
1801973天图投资
3.890+0.390+11.14%6.44万25.30万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
1980992联想集团-R
10.500+1.050+11.11%258.20万2673.84万1302.49亿1302.49亿124.05亿124.05亿+10.64%+20.41%+40.00%+33.25%+19.18%+35.20%+5.74%
2001660兆邦基生活
0.244+0.024+10.91%204.80万47.63万15.12亿15.12亿61.95亿61.95亿+17.87%+2.09%+17.87%+36.31%+16.19%-31.27%+20.20%
2100992联想集团
11.280+1.100+10.81%8899.32万9.90亿1399.25亿1399.25亿124.05亿124.05亿+10.16%+19.37%+38.92%+31.78%+18.49%+52.23%+3.30%
2206098碧桂园服务
7.300+0.700+10.61%4259.70万3.03亿244.04亿244.04亿33.43亿33.43亿+24.36%+25.65%+63.68%+24.36%-4.82%-31.84%+8.15%
2303396联想控股
6.730+0.640+10.51%268.93万1769.99万158.57亿85.60亿23.56亿12.72亿+11.79%+17.45%+30.93%+2.28%-1.17%-16.22%-8.56%
2400357美兰空港
9.730+0.900+10.19%104.40万988.58万46.04亿22.08亿4.73亿2.27亿+14.47%+24.74%+39.00%+27.19%+36.66%-34.26%+40.40%
2500108国锐生活
0.385+0.035+10.00%24.00万9.10万12.32亿12.32亿31.99亿31.99亿+13.24%+13.24%+14.93%+14.93%+13.24%-60.31%+20.31%
2602048易居企业控股
0.190+0.017+9.83%21.60万4.09万3.32亿3.32亿17.49亿17.49亿+50.79%+63.79%+222.03%-6.40%-11.63%-34.28%-12.73%
2700193冠中地产
0.265+0.023+9.50%11.70万3.10万5149.95万5149.95万1.94亿1.94亿+19.37%+20.45%+67.72%+115.45%+50.57%+23.26%+62.58%
2800488丽新发展
0.700+0.060+9.38%4.22万2.84万10.17亿10.17亿14.53亿14.53亿+6.06%+22.81%+40.00%+4.48%-30.00%-55.13%-17.65%
2901101华荣能源
0.035+0.003+9.38%25.03万8676.001.67亿1.67亿47.70亿47.70亿+9.38%+16.67%+25.00%+59.09%+25.00%-27.08%+40.00%
3000969华联国际
0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
3101476恒投证券
2.050+0.170+9.04%30.60万61.23万53.39亿9.24亿26.05亿4.51亿+10.81%+1.99%+2.50%-14.94%+5.13%-24.07%-14.58%
3201137香港科技探索
1.940+0.160+8.99%1489.20万2937.00万17.24亿17.24亿8.89亿8.89亿+14.79%+11.49%+27.63%-1.52%-25.10%-58.10%-26.79%
3301995永升服务
2.200+0.180+8.91%370.40万785.62万38.48亿38.48亿17.49亿17.49亿+18.92%+17.65%+64.18%+61.76%+78.86%-54.93%+51.72%
3401520天机控股
0.098+0.008+8.89%79.80万7.62万2.12亿2.12亿21.65亿21.65亿+5.38%0.00%-13.27%-24.62%-14.04%-51.49%-37.58%
3500115钧濠集团(新)
2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+12.17%+12.17%-48.40%+29.00%
3600616高山企业
0.265+0.021+8.61%599.90万154.40万8960.93万8960.93万3.38亿3.38亿+23.26%+41.71%+47.22%+23.26%+6.85%-63.19%+30.54%
3701345上海先锋控股
2.150+0.170+8.59%3.50万7.22万27.04亿27.04亿12.57亿12.57亿+11.98%+10.26%+19.44%+20.11%+29.52%-17.56%+17.49%
3802138医思健康
1.900+0.150+8.57%1974.70万3932.77万22.52亿22.52亿11.85亿11.85亿0.00%+36.69%+53.23%+38.69%-13.44%-59.86%+9.20%
3901725洲际航天科技
1.920+0.150+8.47%697.04万1380.42万6.83亿6.83亿3.56亿3.56亿+10.98%+10.98%+17.79%-11.93%-56.76%-82.06%-41.46%
4001543中盈盛达融资担保
0.770+0.060+8.45%2000.001540.0012.02亿4.27亿15.61亿5.54亿0.00%+16.67%+1.32%0.00%-2.53%+11.30%-2.53%
4101516融创服务
2.570+0.200+8.44%2820.39万7113.17万78.56亿78.56亿30.57亿30.57亿+25.98%+28.50%+54.82%+43.58%+14.22%+15.09%+37.43%
4200334华显光电
0.220+0.017+8.37%6.40万1.41万4.65亿4.65亿21.14亿21.14亿+15.79%+15.79%+1.85%+18.92%+6.28%-42.11%+6.80%
4300276蒙古能源
0.650+0.050+8.33%10.50万6.59万1.22亿1.22亿1.88亿1.88亿+10.17%+10.17%+4.84%-1.52%+51.16%-28.57%+51.16%
440205151信用卡
0.131+0.010+8.26%102.00万12.70万1.78亿1.78亿13.58亿13.58亿+3.97%-0.76%+13.91%+61.73%+35.05%+29.70%+57.83%
4500303伟易达
54.700+4.150+8.21%100.50万5436.09万138.33亿138.33亿2.53亿2.53亿+6.73%+16.14%+24.46%+18.02%+22.45%+34.76%+16.01%
4603913合景悠活
0.540+0.040+8.00%94.00万49.16万10.94亿10.94亿20.26亿20.26亿+28.57%+45.95%+80.00%+24.14%+8.00%-41.30%+14.89%
4706666恒大物业
0.950+0.070+7.95%1.05亿9834.45万102.70亿102.70亿108.11亿108.11亿+43.94%+55.74%+91.92%+86.27%+95.88%-63.88%+95.88%
4800191丽新国际
0.680+0.050+7.94%2.00万1.36万6.01亿6.01亿8.83亿8.83亿-2.86%+13.33%+21.43%0.00%-32.00%-56.13%-28.42%
4903319雅生活服务
4.110+0.300+7.87%1430.33万5730.33万58.36亿58.36亿14.20亿14.20亿+28.04%+28.84%+63.10%+21.60%-1.26%-27.42%+14.80%
5006816瑞港建设
0.138+0.010+7.81%2000.00262.001.10亿1.10亿8.00亿8.00亿+35.29%+38.00%+53.33%-13.75%-58.18%-65.50%-42.98%