序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109918丽年国际0.700+0.300+75.00%82.88万51.16万7000.00万7000.00万1.00亿1.00亿+70.73%+89.19%+75.00%+59.09%+7.69%-20.45%+34.62%
203889大成糖业0.194+0.056+40.58%2424.00万432.69万2.96亿2.96亿15.28亿15.28亿+108.60%+136.59%+158.67%+165.75%+120.45%+117.98%+110.87%
301371中国生态旅游0.395+0.105+36.21%49.45万15.33万6099.67万6099.67万1.54亿1.54亿+91.75%+91.75%+81.19%+73.25%+61.89%-41.91%+71.74%
402169沧港铁路1.160+0.240+26.09%2.92亿3.34亿46.40亿46.40亿40.00亿40.00亿+27.47%+39.76%+26.09%-20.00%-42.36%+36.15%-45.73%
500193冠中地产0.390+0.080+25.81%67.97万26.89万7579.16万7579.16万1.94亿1.94亿+85.71%+68.83%+107.45%+217.07%+121.59%+81.40%+139.26%
601097有线宽频0.035+0.007+25.00%6079.29万201.57万2.50亿2.50亿71.35亿71.35亿+20.69%+25.00%+34.62%+9.38%-7.89%-28.57%+2.94%
700862远见控股0.037+0.007+23.33%124.10万4.81万1.45亿1.45亿39.24亿39.24亿+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
800619南华金融0.350+0.055+18.64%256.00万88.93万1.05亿1.05亿3.01亿3.01亿+98.86%+122.93%+133.33%+117.39%+11.11%+14.75%+59.09%
901058南粤控股0.300+0.045+17.65%59.20万19.48万1.61亿1.61亿5.38亿5.38亿+20.00%+13.21%+13.21%-26.83%-41.18%-50.00%-36.17%
1000871中国疏浚环保0.094+0.014+17.50%22.00万2.07万1.41亿1.41亿15.04亿15.04亿+17.50%+8.05%+44.62%+10.59%+80.77%+77.36%+17.50%
1101163虎视传媒0.133+0.019+16.67%257.00万27.89万9935.10万9935.10万7.47亿7.47亿+4.72%+30.39%+20.91%-7.64%-33.17%-9.52%-24.43%
1202271众安智慧生活0.800+0.110+15.94%178.80万120.19万4.14亿4.14亿5.17亿5.17亿+8.11%+6.67%+31.15%+45.45%+12.68%-32.20%-2.44%
1301025嘉艺控股0.083+0.011+15.28%1.10亿1058.41万6992.19万6992.19万8.42亿8.42亿+12.16%+13.70%+9.21%-70.36%-78.16%-82.53%-77.87%
1401120雅视光学0.990+0.130+15.12%1.20万1.19万3.82亿3.82亿3.86亿3.86亿+19.28%+19.28%+22.22%+13.79%+13.79%+39.44%+15.12%
1500276蒙古能源0.690+0.090+15.00%161.40万119.89万1.30亿1.30亿1.88亿1.88亿+21.05%+21.05%+11.29%-11.54%+39.39%-25.81%+60.47%
1609978方圆生活服务0.125+0.016+14.68%8000.001024.005000.00万5000.00万4.00亿4.00亿-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
1701716毛记葵涌0.450+0.055+13.92%17.00万7.45万1.22亿1.22亿2.70亿2.70亿+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
1800809大成生化科技0.106+0.012+12.77%643.40万67.39万9.44亿9.44亿89.07亿89.07亿+16.48%+10.42%+17.78%+12.77%+96.30%-14.52%0.00%
1900997普汇中金国际0.037+0.004+12.12%2.40万904.004326.36万4326.36万11.69亿11.69亿-2.63%+15.63%+23.33%+2.78%+37.04%+5.71%+27.59%
2001826丰展控股0.076+0.008+11.76%2.00万1580.001.01亿1.01亿13.32亿13.32亿+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
2100261GBA集团0.137+0.014+11.38%97.14万12.60万1.33亿1.33亿9.70亿9.70亿+9.60%+17.09%+17.09%-6.16%+3.01%-0.56%-20.35%
2201399锐信控股0.246+0.025+11.31%16.00万3.98万2.68亿2.68亿10.90亿10.90亿+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
2300925北京建设0.050+0.005+11.11%718.60万35.35万3.48亿3.48亿69.69亿69.69亿+13.64%+42.86%+66.67%+51.52%+38.89%-30.56%+61.29%
2401262蜡笔小新食品0.130+0.013+11.11%10.80万1.28万1.73亿1.73亿13.29亿13.29亿+7.44%+4.00%-18.75%-26.14%-24.86%-48.00%-30.85%
2502898盛禾生物-B14.820+1.320+9.78%249.24万3706.30万23.22亿23.22亿1.57亿1.57亿+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%
2601815金猫银猫0.285+0.025+9.62%99.20万26.85万3.53亿3.53亿12.38亿12.38亿+7.55%+9.62%+7.55%-5.00%+14.00%-38.71%+7.55%
2701825STERLING GP0.118+0.010+9.26%14.00万1.66万2832.00万2832.00万2.40亿2.40亿-16.90%-21.33%-21.33%-29.76%-4.07%-3.28%-40.40%
2809939开拓药业-B1.320+0.110+9.09%504.10万654.22万5.91亿5.91亿4.47亿4.47亿+0.76%+18.92%+38.95%-8.97%-61.06%-70.93%-19.02%
2902487科笛-B7.940+0.660+9.07%1901.90万1.64亿24.20亿24.20亿3.05亿3.05亿+8.03%+10.43%+15.41%+27.24%-60.10%-63.66%-27.69%
3000485中国华星0.157+0.013+9.03%2.00万3140.003341.59万3341.59万2.13亿2.13亿+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
3100070金粤控股0.062+0.005+8.77%55.00万3.46万1.20亿1.20亿19.39亿19.39亿+14.81%+37.78%+47.62%+55.00%-8.82%+16.98%+24.00%
3202182天长集团0.500+0.040+8.70%36.80万18.40万3.10亿3.10亿6.20亿6.20亿+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
3301536煜荣集团0.119+0.009+8.18%8000.001030.004522.00万4522.00万3.80亿3.80亿+8.18%+20.20%+45.12%+16.67%+7.21%-4.80%+25.26%
3401851银杏教育0.810+0.060+8.00%3.60万3.01万4.05亿4.05亿5.00亿5.00亿+9.46%+2.53%+8.00%-25.69%-18.18%-5.81%-20.59%
3506929业聚医疗4.740+0.350+7.97%56.45万257.81万39.25亿39.25亿8.28亿8.28亿+14.49%+8.97%+29.51%-7.78%-40.60%-65.65%-32.77%
3602416易点云3.040+0.220+7.80%4169.85万1.27亿17.61亿17.61亿5.79亿5.79亿-7.88%-2.25%+8.57%-33.48%-59.03%-70.17%-35.32%
3701452迪诺斯环保0.086+0.006+7.50%7.60万6664.005098.46万5098.46万5.93亿5.93亿-1.15%+10.26%+11.69%+10.26%+22.86%+22.86%+32.31%
3800265东胜智慧城市服务0.029+0.002+7.41%12.00万3280.003.75亿3.75亿129.22亿129.22亿+26.09%+11.54%+26.09%+7.41%-6.45%-42.00%-3.33%
3901541宜明昂科-B15.240+1.040+7.32%45.44万697.87万57.02亿34.83亿3.74亿2.29亿+5.10%+2.28%+4.10%-35.29%-47.54%-18.06%-49.03%
4000893中国铁钛0.089+0.006+7.23%961.60万88.88万2.00亿2.00亿22.49亿22.49亿+71.15%+58.93%+53.45%+48.33%+61.82%+18.67%+64.81%
4101007龙辉国际控股1.670+0.110+7.05%15.44万25.37万1.76亿1.76亿1.05亿1.05亿+17.61%+12.84%+31.50%+119.74%+96.47%+106.17%+116.88%
4201549永丰集团控股0.107+0.007+7.00%14.40万1.43万1.66亿1.66亿15.50亿15.50亿+7.00%-0.93%+30.49%+22.99%+7.00%-37.43%+27.38%
4300356鼎立资本0.063+0.004+6.78%2202.00万134.87万1.72亿1.72亿27.35亿27.35亿-1.56%+23.53%+36.96%+18.87%+3.28%-41.12%+1.61%
4400426万华媒体0.048+0.003+6.67%7.00万3360.001924.32万1924.32万4.01亿4.01亿-7.69%-7.69%-12.73%+4.35%-23.81%-55.14%-23.81%
4502281兴泸水务0.640+0.040+6.67%281.50万177.70万5.50亿1.38亿8.60亿2.15亿-4.48%+6.67%+14.29%+6.67%+6.67%-7.91%+6.67%
4601431原生态牧业0.113+0.007+6.60%8.00万8796.005.30亿5.30亿46.90亿46.90亿+10.78%+9.71%+20.21%-4.24%-2.59%-24.67%-8.13%
4706193泰林科建0.213+0.013+6.50%6.20万1.27万8520.00万8520.00万4.00亿4.00亿-13.06%+9.23%+11.52%-53.19%-14.80%-27.80%-49.29%
4803303巨涛海洋石油服务0.820+0.050+6.49%860.20万703.29万17.48亿17.48亿21.32亿21.32亿+10.81%+26.15%+32.26%+57.69%+64.00%+82.22%+41.38%
4902167天润云2.490+0.150+6.41%2.86万7.02万4.33亿4.33亿1.74亿1.74亿-8.12%+1.22%+22.66%-47.02%-12.63%-78.16%-62.27%
5001152正乾金融控股0.050+0.003+6.38%0.000.004910.00万4910.00万9.82亿9.82亿+6.38%0.00%-1.96%-20.63%-48.45%+6.38%-45.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109918丽年国际
0.700+0.300+75.00%82.88万51.16万7000.00万7000.00万1.00亿1.00亿+70.73%+89.19%+75.00%+59.09%+7.69%-20.45%+34.62%
203889大成糖业
0.194+0.056+40.58%2424.00万432.69万2.96亿2.96亿15.28亿15.28亿+108.60%+136.59%+158.67%+165.75%+120.45%+117.98%+110.87%
301371中国生态旅游
0.395+0.105+36.21%49.45万15.33万6099.67万6099.67万1.54亿1.54亿+91.75%+91.75%+81.19%+73.25%+61.89%-41.91%+71.74%
402169沧港铁路
1.160+0.240+26.09%2.92亿3.34亿46.40亿46.40亿40.00亿40.00亿+27.47%+39.76%+26.09%-20.00%-42.36%+36.15%-45.73%
500193冠中地产
0.390+0.080+25.81%67.97万26.89万7579.16万7579.16万1.94亿1.94亿+85.71%+68.83%+107.45%+217.07%+121.59%+81.40%+139.26%
601097有线宽频
0.035+0.007+25.00%6079.29万201.57万2.50亿2.50亿71.35亿71.35亿+20.69%+25.00%+34.62%+9.38%-7.89%-28.57%+2.94%
700862远见控股
0.037+0.007+23.33%124.10万4.81万1.45亿1.45亿39.24亿39.24亿+60.87%+68.18%+76.19%0.00%+8.82%-57.95%+8.82%
800619南华金融
0.350+0.055+18.64%256.00万88.93万1.05亿1.05亿3.01亿3.01亿+98.86%+122.93%+133.33%+117.39%+11.11%+14.75%+59.09%
901058南粤控股
0.300+0.045+17.65%59.20万19.48万1.61亿1.61亿5.38亿5.38亿+20.00%+13.21%+13.21%-26.83%-41.18%-50.00%-36.17%
1000871中国疏浚环保
0.094+0.014+17.50%22.00万2.07万1.41亿1.41亿15.04亿15.04亿+17.50%+8.05%+44.62%+10.59%+80.77%+77.36%+17.50%
1101163虎视传媒
0.133+0.019+16.67%257.00万27.89万9935.10万9935.10万7.47亿7.47亿+4.72%+30.39%+20.91%-7.64%-33.17%-9.52%-24.43%
1202271众安智慧生活
0.800+0.110+15.94%178.80万120.19万4.14亿4.14亿5.17亿5.17亿+8.11%+6.67%+31.15%+45.45%+12.68%-32.20%-2.44%
1301025嘉艺控股
0.083+0.011+15.28%1.10亿1058.41万6992.19万6992.19万8.42亿8.42亿+12.16%+13.70%+9.21%-70.36%-78.16%-82.53%-77.87%
1401120雅视光学
0.990+0.130+15.12%1.20万1.19万3.82亿3.82亿3.86亿3.86亿+19.28%+19.28%+22.22%+13.79%+13.79%+39.44%+15.12%
1500276蒙古能源
0.690+0.090+15.00%161.40万119.89万1.30亿1.30亿1.88亿1.88亿+21.05%+21.05%+11.29%-11.54%+39.39%-25.81%+60.47%
1609978方圆生活服务
0.125+0.016+14.68%8000.001024.005000.00万5000.00万4.00亿4.00亿-2.34%+27.55%+56.25%+62.34%+73.61%-9.42%+45.35%
1701716毛记葵涌
0.450+0.055+13.92%17.00万7.45万1.22亿1.22亿2.70亿2.70亿+9.76%+16.88%+28.57%+21.62%-6.25%-41.56%+2.27%
1800809大成生化科技
0.106+0.012+12.77%643.40万67.39万9.44亿9.44亿89.07亿89.07亿+16.48%+10.42%+17.78%+12.77%+96.30%-14.52%0.00%
1900997普汇中金国际
0.037+0.004+12.12%2.40万904.004326.36万4326.36万11.69亿11.69亿-2.63%+15.63%+23.33%+2.78%+37.04%+5.71%+27.59%
2001826丰展控股
0.076+0.008+11.76%2.00万1580.001.01亿1.01亿13.32亿13.32亿+11.76%-1.30%+68.89%+94.87%+1.33%-20.00%+10.14%
2100261GBA集团
0.137+0.014+11.38%97.14万12.60万1.33亿1.33亿9.70亿9.70亿+9.60%+17.09%+17.09%-6.16%+3.01%-0.56%-20.35%
2201399锐信控股
0.246+0.025+11.31%16.00万3.98万2.68亿2.68亿10.90亿10.90亿+11.82%+11.31%+13.36%-5.38%+9.33%+4.68%+4.68%
2300925北京建设
0.050+0.005+11.11%718.60万35.35万3.48亿3.48亿69.69亿69.69亿+13.64%+42.86%+66.67%+51.52%+38.89%-30.56%+61.29%
2401262蜡笔小新食品
0.130+0.013+11.11%10.80万1.28万1.73亿1.73亿13.29亿13.29亿+7.44%+4.00%-18.75%-26.14%-24.86%-48.00%-30.85%
2502898盛禾生物-B
14.820+1.320+9.78%249.24万3706.30万23.22亿23.22亿1.57亿1.57亿+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%
2601815金猫银猫
0.285+0.025+9.62%99.20万26.85万3.53亿3.53亿12.38亿12.38亿+7.55%+9.62%+7.55%-5.00%+14.00%-38.71%+7.55%
2701825STERLING GP
0.118+0.010+9.26%14.00万1.66万2832.00万2832.00万2.40亿2.40亿-16.90%-21.33%-21.33%-29.76%-4.07%-3.28%-40.40%
2809939开拓药业-B
1.320+0.110+9.09%504.10万654.22万5.91亿5.91亿4.47亿4.47亿+0.76%+18.92%+38.95%-8.97%-61.06%-70.93%-19.02%
2902487科笛-B
7.940+0.660+9.07%1901.90万1.64亿24.20亿24.20亿3.05亿3.05亿+8.03%+10.43%+15.41%+27.24%-60.10%-63.66%-27.69%
3000485中国华星
0.157+0.013+9.03%2.00万3140.003341.59万3341.59万2.13亿2.13亿+9.03%+5.37%+2.61%+10.56%+37.72%-21.11%-7.65%
3100070金粤控股
0.062+0.005+8.77%55.00万3.46万1.20亿1.20亿19.39亿19.39亿+14.81%+37.78%+47.62%+55.00%-8.82%+16.98%+24.00%
3202182天长集团
0.500+0.040+8.70%36.80万18.40万3.10亿3.10亿6.20亿6.20亿+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
3301536煜荣集团
0.119+0.009+8.18%8000.001030.004522.00万4522.00万3.80亿3.80亿+8.18%+20.20%+45.12%+16.67%+7.21%-4.80%+25.26%
3401851银杏教育
0.810+0.060+8.00%3.60万3.01万4.05亿4.05亿5.00亿5.00亿+9.46%+2.53%+8.00%-25.69%-18.18%-5.81%-20.59%
3506929业聚医疗
4.740+0.350+7.97%56.45万257.81万39.25亿39.25亿8.28亿8.28亿+14.49%+8.97%+29.51%-7.78%-40.60%-65.65%-32.77%
3602416易点云
3.040+0.220+7.80%4169.85万1.27亿17.61亿17.61亿5.79亿5.79亿-7.88%-2.25%+8.57%-33.48%-59.03%-70.17%-35.32%
3701452迪诺斯环保
0.086+0.006+7.50%7.60万6664.005098.46万5098.46万5.93亿5.93亿-1.15%+10.26%+11.69%+10.26%+22.86%+22.86%+32.31%
3800265东胜智慧城市服务
0.029+0.002+7.41%12.00万3280.003.75亿3.75亿129.22亿129.22亿+26.09%+11.54%+26.09%+7.41%-6.45%-42.00%-3.33%
3901541宜明昂科-B
15.240+1.040+7.32%45.44万697.87万57.02亿34.83亿3.74亿2.29亿+5.10%+2.28%+4.10%-35.29%-47.54%-18.06%-49.03%
4000893中国铁钛
0.089+0.006+7.23%961.60万88.88万2.00亿2.00亿22.49亿22.49亿+71.15%+58.93%+53.45%+48.33%+61.82%+18.67%+64.81%
4101007龙辉国际控股
1.670+0.110+7.05%15.44万25.37万1.76亿1.76亿1.05亿1.05亿+17.61%+12.84%+31.50%+119.74%+96.47%+106.17%+116.88%
4201549永丰集团控股
0.107+0.007+7.00%14.40万1.43万1.66亿1.66亿15.50亿15.50亿+7.00%-0.93%+30.49%+22.99%+7.00%-37.43%+27.38%
4300356鼎立资本
0.063+0.004+6.78%2202.00万134.87万1.72亿1.72亿27.35亿27.35亿-1.56%+23.53%+36.96%+18.87%+3.28%-41.12%+1.61%
4400426万华媒体
0.048+0.003+6.67%7.00万3360.001924.32万1924.32万4.01亿4.01亿-7.69%-7.69%-12.73%+4.35%-23.81%-55.14%-23.81%
4502281兴泸水务
0.640+0.040+6.67%281.50万177.70万5.50亿1.38亿8.60亿2.15亿-4.48%+6.67%+14.29%+6.67%+6.67%-7.91%+6.67%
4601431原生态牧业
0.113+0.007+6.60%8.00万8796.005.30亿5.30亿46.90亿46.90亿+10.78%+9.71%+20.21%-4.24%-2.59%-24.67%-8.13%
4706193泰林科建
0.213+0.013+6.50%6.20万1.27万8520.00万8520.00万4.00亿4.00亿-13.06%+9.23%+11.52%-53.19%-14.80%-27.80%-49.29%
4803303巨涛海洋石油服务
0.820+0.050+6.49%860.20万703.29万17.48亿17.48亿21.32亿21.32亿+10.81%+26.15%+32.26%+57.69%+64.00%+82.22%+41.38%
4902167天润云
2.490+0.150+6.41%2.86万7.02万4.33亿4.33亿1.74亿1.74亿-8.12%+1.22%+22.66%-47.02%-12.63%-78.16%-62.27%
5001152正乾金融控股
0.050+0.003+6.38%0.000.004910.00万4910.00万9.82亿9.82亿+6.38%0.00%-1.96%-20.63%-48.45%+6.38%-45.65%