序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.350+0.985+269.86%419.58万366.02万6.13亿6.13亿4.54亿4.54亿+1277.55%+818.37%+1250.00%+988.71%+241.77%+95.65%+467.23%
203377远洋集团0.600+0.210+53.85%5.65亿3.03亿45.70亿45.70亿76.16亿76.16亿+96.72%+66.67%+130.77%+79.10%+42.86%-10.45%+36.36%
302048易居企业控股0.171+0.045+35.71%329.79万48.42万2.99亿2.99亿17.49亿17.49亿+56.88%+87.91%+128.00%-5.52%-20.30%-45.95%-21.46%
406189爱得威建设集团0.270+0.070+35.00%94.50万24.08万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
501869猫屎咖啡控股0.236+0.058+32.58%1106.00万280.53万2.61亿2.61亿11.05亿11.05亿+38.82%+18.59%+31.84%+22.28%+7.76%-3.67%+32.58%
600884旭辉控股集团0.490+0.110+28.95%6.90亿3.10亿51.03亿51.03亿104.13亿104.13亿+53.13%+36.11%+111.21%+102.48%+102.48%-12.50%+92.16%
701632民商创科0.243+0.053+27.89%113.00万25.96万2.17亿2.17亿8.93亿8.93亿+22.73%+51.88%+51.88%+35.00%+10.45%-32.50%+25.26%
801813合景泰富集团0.480+0.095+24.68%3277.85万1485.38万16.41亿16.41亿34.19亿34.19亿+57.38%+35.21%+106.90%+15.66%-28.36%-44.83%-14.29%
901490车市科技0.239+0.044+22.56%200.00万45.66万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
1001280奇点国峰0.750+0.130+20.97%31.00万22.97万1.97亿1.97亿2.63亿2.63亿+38.89%+47.06%+50.00%+7.14%-74.58%-24.24%-64.62%
1101176珠光控股0.225+0.038+20.32%4.75亿1.03亿16.26亿16.26亿72.26亿72.26亿+73.08%+67.91%+112.26%+2.27%-40.79%-68.75%+7.14%
1201777花样年控股0.062+0.010+19.23%1893.00万113.68万3.58亿3.58亿57.73亿57.73亿+93.75%+72.22%+129.63%+58.97%-8.82%-80.63%+10.71%
1302019德信中国0.093+0.015+19.23%43.20万3.93万2.76亿2.76亿29.69亿29.69亿+34.78%+43.08%+6.90%-15.45%-23.14%-85.00%-10.58%
1400813世茂集团1.260+0.200+18.87%2.28亿2.82亿47.85亿47.85亿37.98亿37.98亿+180.00%+133.33%+306.45%+196.47%+100.00%-77.50%+93.85%
1500176先机企业集团0.019+0.003+18.75%6.60万1146.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
1601628禹洲集团0.104+0.016+18.18%531.52万52.39万6.81亿6.81亿65.44亿65.44亿+50.72%+44.44%+82.46%+35.06%-16.80%-56.49%+0.97%
1700120四海国际0.930+0.140+17.72%5374.02万4698.96万11.53亿11.53亿12.40亿12.40亿+34.78%+22.37%+55.00%-53.73%-78.47%-80.89%-69.61%
1801668华南城0.340+0.050+17.24%2.24亿7291.01万38.90亿38.90亿114.42亿114.42亿+91.01%+78.95%+165.63%+148.18%-12.82%-32.00%+13.33%
1903383雅居乐集团0.710+0.100+16.39%7946.90万5293.48万35.83亿35.83亿50.46亿50.46亿+36.54%+18.33%+65.12%+7.58%-12.35%-53.29%-16.47%
2001238宝龙地产0.810+0.110+15.71%3099.80万2385.02万33.54亿33.54亿41.40亿41.40亿+24.62%+22.73%+68.75%+30.65%+8.00%-31.36%+10.96%
2100873世茂服务1.120+0.150+15.46%305.70万326.10万27.64亿27.64亿24.68亿24.68亿+41.77%+33.33%+53.42%+12.00%-14.50%-38.12%-5.88%
2201918融创中国1.520+0.190+14.29%3.79亿5.56亿127.63亿127.63亿83.97亿83.97亿+26.67%+9.35%+58.33%+32.17%-34.48%-13.14%+1.33%
2301638佳兆业集团0.178+0.022+14.10%701.90万123.74万12.49亿12.49亿70.15亿70.15亿+78.00%+61.82%+104.60%+69.52%-9.18%-38.62%+2.89%
2400960龙湖集团14.160+1.720+13.83%2638.92万3.58亿958.25亿958.25亿67.67亿67.67亿+23.13%+20.00%+53.58%+66.39%+13.39%-30.32%+13.28%
2502202万科企业5.620+0.680+13.77%8909.19万4.78亿670.51亿124.01亿119.31亿22.07亿+25.73%+21.38%+45.22%-5.23%-29.57%-50.27%-22.16%
2600768开明投资0.034+0.004+13.33%2.40万738.004323.89万4323.89万12.72亿12.72亿+61.90%+100.00%+88.89%+54.55%+54.55%+30.77%+70.00%
2706999领地控股0.190+0.022+13.10%20.70万3.75万1.95亿1.95亿10.27亿10.27亿+30.14%+21.79%+40.74%-4.04%+1.06%-30.91%-2.56%
2802869绿城服务4.670+0.540+13.08%817.20万3630.26万149.17亿149.17亿31.94亿31.94亿+20.36%+30.08%+47.32%+81.01%+48.25%+4.47%+60.48%
2900726筑友智造科技0.130+0.015+13.04%3.00万3920.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
3001949PLATT NERA0.350+0.040+12.90%241.00万83.55万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
3106158正荣地产0.088+0.010+12.82%686.40万60.46万3.84亿3.84亿43.68亿43.68亿+51.72%+51.72%+95.56%+20.55%-10.20%-50.28%-4.35%
3200612鼎益丰控股0.530+0.060+12.77%848.80万486.25万8.28亿8.28亿15.61亿15.61亿+63.08%+26.19%+6.00%-61.31%-54.70%-75.46%-68.64%
3309978方圆生活服务0.110+0.012+12.24%24.40万2.68万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
3402885彼岸控股0.460+0.050+12.20%120.60万53.53万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
3503380龙光集团0.770+0.080+11.59%1745.00万1311.83万43.78亿43.78亿56.85亿56.85亿+42.59%+26.23%+45.28%+37.50%+4.05%-18.09%+26.23%
3600337绿地香港0.290+0.030+11.54%521.40万145.83万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
3701332透云生物0.239+0.024+11.16%7.00万1.67万6.71亿6.71亿28.06亿28.06亿-0.42%+3.91%+0.84%+3.91%-50.21%-60.82%+3.91%
3809968汇景控股0.040+0.004+11.11%285.00万10.89万2.10亿2.10亿52.54亿52.54亿+33.33%+33.33%+42.86%-25.93%-55.06%-97.68%-21.57%
3900817中国金茂0.810+0.080+10.96%4399.08万3433.88万109.35亿109.35亿135.00亿135.00亿+24.62%+20.90%+58.82%+35.00%-10.99%-45.82%+8.00%
4000723信保环球控股0.021+0.002+10.53%732.00万15.01万1.91亿1.91亿91.15亿91.15亿-4.55%-8.70%+10.53%+61.54%+110.00%+50.00%+110.00%
4100465富通科技0.320+0.030+10.34%5.00万1.60万9960.00万9960.00万3.11亿3.11亿+12.28%+14.29%-1.54%+28.51%+28.00%+37.93%+28.00%
4201233时代中国控股0.320+0.030+10.34%184.60万58.25万6.73亿6.73亿21.02亿21.02亿+50.23%+49.53%+113.33%+34.45%-8.57%-47.54%+23.08%
4302147正味集团0.160+0.015+10.34%4287.20万695.96万1.28亿1.28亿8.00亿8.00亿+12.68%-19.60%-38.46%-56.16%-93.65%-80.49%-51.52%
4400832建业地产0.107+0.010+10.31%464.20万48.92万3.25亿3.25亿30.39亿30.39亿+35.44%+25.88%+67.19%+22.99%+22.99%-43.09%+37.18%
4502777富力地产1.180+0.110+10.28%1809.44万2051.48万44.28亿44.28亿37.52亿37.52亿+28.26%+22.92%+49.37%+19.19%-0.84%-23.87%+3.51%
4603889大成糖业0.086+0.008+10.26%130.80万10.74万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
4701711欧化0.086+0.008+10.26%2.00万1720.006880.00万6880.00万8.00亿8.00亿+17.81%+7.50%0.00%+3.61%-21.10%-52.22%-9.47%
4800571丰德丽控股0.055+0.005+10.00%2000.00112.009657.32万9657.32万17.56亿17.56亿+7.84%+10.00%-5.17%-19.12%-77.91%-80.36%-74.77%
4901420川控股0.066+0.006+10.00%18.50万1.17万8345.54万8345.54万12.64亿12.64亿+13.79%+17.86%+17.86%-2.94%-9.59%-34.00%-21.43%
5003366华侨城(亚洲)0.198+0.018+10.00%433.80万82.53万1.48亿1.48亿7.48亿7.48亿+15.79%+21.47%+13.14%-13.54%-31.72%-72.11%-23.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.350+0.985+269.86%419.58万366.02万6.13亿6.13亿4.54亿4.54亿+1277.55%+818.37%+1250.00%+988.71%+241.77%+95.65%+467.23%
203377远洋集团
0.600+0.210+53.85%5.65亿3.03亿45.70亿45.70亿76.16亿76.16亿+96.72%+66.67%+130.77%+79.10%+42.86%-10.45%+36.36%
302048易居企业控股
0.171+0.045+35.71%329.79万48.42万2.99亿2.99亿17.49亿17.49亿+56.88%+87.91%+128.00%-5.52%-20.30%-45.95%-21.46%
406189爱得威建设集团
0.270+0.070+35.00%94.50万24.08万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
501869猫屎咖啡控股
0.236+0.058+32.58%1106.00万280.53万2.61亿2.61亿11.05亿11.05亿+38.82%+18.59%+31.84%+22.28%+7.76%-3.67%+32.58%
600884旭辉控股集团
0.490+0.110+28.95%6.90亿3.10亿51.03亿51.03亿104.13亿104.13亿+53.13%+36.11%+111.21%+102.48%+102.48%-12.50%+92.16%
701632民商创科
0.243+0.053+27.89%113.00万25.96万2.17亿2.17亿8.93亿8.93亿+22.73%+51.88%+51.88%+35.00%+10.45%-32.50%+25.26%
801813合景泰富集团
0.480+0.095+24.68%3277.85万1485.38万16.41亿16.41亿34.19亿34.19亿+57.38%+35.21%+106.90%+15.66%-28.36%-44.83%-14.29%
901490车市科技
0.239+0.044+22.56%200.00万45.66万2.95亿2.95亿12.35亿12.35亿+45.73%+67.13%+69.50%+88.19%+69.50%+25.13%+73.19%
1001280奇点国峰
0.750+0.130+20.97%31.00万22.97万1.97亿1.97亿2.63亿2.63亿+38.89%+47.06%+50.00%+7.14%-74.58%-24.24%-64.62%
1101176珠光控股
0.225+0.038+20.32%4.75亿1.03亿16.26亿16.26亿72.26亿72.26亿+73.08%+67.91%+112.26%+2.27%-40.79%-68.75%+7.14%
1201777花样年控股
0.062+0.010+19.23%1893.00万113.68万3.58亿3.58亿57.73亿57.73亿+93.75%+72.22%+129.63%+58.97%-8.82%-80.63%+10.71%
1302019德信中国
0.093+0.015+19.23%43.20万3.93万2.76亿2.76亿29.69亿29.69亿+34.78%+43.08%+6.90%-15.45%-23.14%-85.00%-10.58%
1400813世茂集团
1.260+0.200+18.87%2.28亿2.82亿47.85亿47.85亿37.98亿37.98亿+180.00%+133.33%+306.45%+196.47%+100.00%-77.50%+93.85%
1500176先机企业集团
0.019+0.003+18.75%6.60万1146.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
1601628禹洲集团
0.104+0.016+18.18%531.52万52.39万6.81亿6.81亿65.44亿65.44亿+50.72%+44.44%+82.46%+35.06%-16.80%-56.49%+0.97%
1700120四海国际
0.930+0.140+17.72%5374.02万4698.96万11.53亿11.53亿12.40亿12.40亿+34.78%+22.37%+55.00%-53.73%-78.47%-80.89%-69.61%
1801668华南城
0.340+0.050+17.24%2.24亿7291.01万38.90亿38.90亿114.42亿114.42亿+91.01%+78.95%+165.63%+148.18%-12.82%-32.00%+13.33%
1903383雅居乐集团
0.710+0.100+16.39%7946.90万5293.48万35.83亿35.83亿50.46亿50.46亿+36.54%+18.33%+65.12%+7.58%-12.35%-53.29%-16.47%
2001238宝龙地产
0.810+0.110+15.71%3099.80万2385.02万33.54亿33.54亿41.40亿41.40亿+24.62%+22.73%+68.75%+30.65%+8.00%-31.36%+10.96%
2100873世茂服务
1.120+0.150+15.46%305.70万326.10万27.64亿27.64亿24.68亿24.68亿+41.77%+33.33%+53.42%+12.00%-14.50%-38.12%-5.88%
2201918融创中国
1.520+0.190+14.29%3.79亿5.56亿127.63亿127.63亿83.97亿83.97亿+26.67%+9.35%+58.33%+32.17%-34.48%-13.14%+1.33%
2301638佳兆业集团
0.178+0.022+14.10%701.90万123.74万12.49亿12.49亿70.15亿70.15亿+78.00%+61.82%+104.60%+69.52%-9.18%-38.62%+2.89%
2400960龙湖集团
14.160+1.720+13.83%2638.92万3.58亿958.25亿958.25亿67.67亿67.67亿+23.13%+20.00%+53.58%+66.39%+13.39%-30.32%+13.28%
2502202万科企业
5.620+0.680+13.77%8909.19万4.78亿670.51亿124.01亿119.31亿22.07亿+25.73%+21.38%+45.22%-5.23%-29.57%-50.27%-22.16%
2600768开明投资
0.034+0.004+13.33%2.40万738.004323.89万4323.89万12.72亿12.72亿+61.90%+100.00%+88.89%+54.55%+54.55%+30.77%+70.00%
2706999领地控股
0.190+0.022+13.10%20.70万3.75万1.95亿1.95亿10.27亿10.27亿+30.14%+21.79%+40.74%-4.04%+1.06%-30.91%-2.56%
2802869绿城服务
4.670+0.540+13.08%817.20万3630.26万149.17亿149.17亿31.94亿31.94亿+20.36%+30.08%+47.32%+81.01%+48.25%+4.47%+60.48%
2900726筑友智造科技
0.130+0.015+13.04%3.00万3920.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
3001949PLATT NERA
0.350+0.040+12.90%241.00万83.55万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
3106158正荣地产
0.088+0.010+12.82%686.40万60.46万3.84亿3.84亿43.68亿43.68亿+51.72%+51.72%+95.56%+20.55%-10.20%-50.28%-4.35%
3200612鼎益丰控股
0.530+0.060+12.77%848.80万486.25万8.28亿8.28亿15.61亿15.61亿+63.08%+26.19%+6.00%-61.31%-54.70%-75.46%-68.64%
3309978方圆生活服务
0.110+0.012+12.24%24.40万2.68万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
3402885彼岸控股
0.460+0.050+12.20%120.60万53.53万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
3503380龙光集团
0.770+0.080+11.59%1745.00万1311.83万43.78亿43.78亿56.85亿56.85亿+42.59%+26.23%+45.28%+37.50%+4.05%-18.09%+26.23%
3600337绿地香港
0.290+0.030+11.54%521.40万145.83万8.10亿8.10亿27.92亿27.92亿+40.10%+31.22%+44.28%+9.43%-4.92%-48.21%-6.45%
3701332透云生物
0.239+0.024+11.16%7.00万1.67万6.71亿6.71亿28.06亿28.06亿-0.42%+3.91%+0.84%+3.91%-50.21%-60.82%+3.91%
3809968汇景控股
0.040+0.004+11.11%285.00万10.89万2.10亿2.10亿52.54亿52.54亿+33.33%+33.33%+42.86%-25.93%-55.06%-97.68%-21.57%
3900817中国金茂
0.810+0.080+10.96%4399.08万3433.88万109.35亿109.35亿135.00亿135.00亿+24.62%+20.90%+58.82%+35.00%-10.99%-45.82%+8.00%
4000723信保环球控股
0.021+0.002+10.53%732.00万15.01万1.91亿1.91亿91.15亿91.15亿-4.55%-8.70%+10.53%+61.54%+110.00%+50.00%+110.00%
4100465富通科技
0.320+0.030+10.34%5.00万1.60万9960.00万9960.00万3.11亿3.11亿+12.28%+14.29%-1.54%+28.51%+28.00%+37.93%+28.00%
4201233时代中国控股
0.320+0.030+10.34%184.60万58.25万6.73亿6.73亿21.02亿21.02亿+50.23%+49.53%+113.33%+34.45%-8.57%-47.54%+23.08%
4302147正味集团
0.160+0.015+10.34%4287.20万695.96万1.28亿1.28亿8.00亿8.00亿+12.68%-19.60%-38.46%-56.16%-93.65%-80.49%-51.52%
4400832建业地产
0.107+0.010+10.31%464.20万48.92万3.25亿3.25亿30.39亿30.39亿+35.44%+25.88%+67.19%+22.99%+22.99%-43.09%+37.18%
4502777富力地产
1.180+0.110+10.28%1809.44万2051.48万44.28亿44.28亿37.52亿37.52亿+28.26%+22.92%+49.37%+19.19%-0.84%-23.87%+3.51%
4603889大成糖业
0.086+0.008+10.26%130.80万10.74万1.31亿1.31亿15.28亿15.28亿+6.17%+7.50%+10.26%0.00%-4.44%-15.69%-6.52%
4701711欧化
0.086+0.008+10.26%2.00万1720.006880.00万6880.00万8.00亿8.00亿+17.81%+7.50%0.00%+3.61%-21.10%-52.22%-9.47%
4800571丰德丽控股
0.055+0.005+10.00%2000.00112.009657.32万9657.32万17.56亿17.56亿+7.84%+10.00%-5.17%-19.12%-77.91%-80.36%-74.77%
4901420川控股
0.066+0.006+10.00%18.50万1.17万8345.54万8345.54万12.64亿12.64亿+13.79%+17.86%+17.86%-2.94%-9.59%-34.00%-21.43%
5003366华侨城(亚洲)
0.198+0.018+10.00%433.80万82.53万1.48亿1.48亿7.48亿7.48亿+15.79%+21.47%+13.14%-13.54%-31.72%-72.11%-23.85%