序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101821ESR11.600+1.600+16.00%0.000.00488.65亿488.65亿42.12亿42.12亿+30.04%+41.12%+35.83%+16.12%+15.54%-3.73%+7.41%
201468京基金融国际0.184+0.024+15.00%0.000.0016.85亿16.85亿91.56亿91.56亿+111.49%+174.63%+170.59%-26.10%-78.60%-88.78%-63.20%
300953邵氏兄弟控股0.124+0.016+14.81%0.000.001.76亿1.76亿14.20亿14.20亿+13.76%+20.39%+25.25%+12.73%-4.62%-30.73%+4.20%
400511电视广播4.280+0.550+14.75%0.000.0018.76亿18.76亿4.38亿4.38亿+21.25%+34.17%+46.58%+38.51%+17.58%-34.15%+35.44%
500428中国天弓控股0.118+0.015+14.56%0.000.007131.23万7131.23万6.04亿6.04亿+40.48%+2.61%+68.57%-23.38%-23.87%-64.24%-46.36%
601741日赢控股0.120+0.015+14.29%0.000.009600.00万9600.00万8.00亿8.00亿-70.37%-74.19%-77.36%-78.57%-87.23%-92.00%-83.78%
700689长盈集团(控股)0.033+0.004+13.79%0.000.001.73亿1.73亿52.40亿52.40亿+43.48%+50.00%+43.48%+65.00%+22.22%0.00%+43.48%
801338霸王集团0.058+0.007+13.73%0.000.001.83亿1.83亿31.62亿31.62亿+38.10%+31.82%+34.88%+38.10%+20.83%+3.57%+28.89%
903883中国奥园0.295+0.035+13.46%0.000.0011.12亿11.12亿37.68亿37.68亿+113.77%+175.70%+156.52%+66.67%+72.51%-88.87%+47.50%
1001777花样年控股0.062+0.007+12.73%0.000.003.58亿3.58亿57.73亿57.73亿+72.22%+93.75%+100.00%+55.00%-8.82%-80.92%+10.71%
1100641中国恒天立信国际0.380+0.040+11.76%0.000.004.18亿4.18亿11.00亿11.00亿+31.03%+31.03%+61.70%+74.31%+52.61%-5.00%+53.85%
1203366华侨城(亚洲)0.198+0.019+10.61%0.000.001.48亿1.48亿7.48亿7.48亿+14.45%+22.22%+16.47%-13.54%-36.13%-72.50%-23.85%
1302137腾盛博药-B1.360+0.130+10.57%0.000.009.93亿9.93亿7.30亿7.30亿+7.09%+17.24%+40.21%-22.29%-50.00%-67.31%-40.35%
1403882天彩控股1.280+0.120+10.34%0.000.0012.91亿12.91亿10.09亿10.09亿-16.34%0.00%+5.79%+23.08%+34.74%-14.09%+1.59%
1502326新源万恒控股0.011+0.001+10.00%0.000.002.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
1600591中国高精密0.190+0.016+9.20%0.000.001.97亿1.97亿10.38亿10.38亿+37.68%+79.25%+74.31%+79.25%+31.03%-13.64%+38.69%
1700838亿和控股0.890+0.070+8.54%0.000.0015.49亿15.49亿17.41亿17.41亿+14.10%+15.58%+15.58%+32.84%+12.66%+0.98%+12.66%
1801541宜明昂科-B15.460+1.140+7.96%0.000.0057.84亿35.33亿3.74亿2.29亿+7.51%+2.38%+7.51%-21.92%-43.16%-16.88%-48.29%
1909600新纽科技1.290+0.090+7.50%0.000.0010.15亿10.15亿7.87亿7.87亿+285.07%+244.00%+200.00%+174.47%+65.38%-27.93%+72.00%
2003303巨涛海洋石油服务0.800+0.050+6.67%0.000.0017.05亿17.05亿21.32亿21.32亿+8.11%+14.29%+50.94%+63.27%+53.85%+70.21%+37.93%
2106828北京燃气蓝天0.050+0.003+6.38%0.000.0011.37亿11.37亿227.36亿227.36亿+21.95%+16.28%+25.00%+31.58%-25.37%-49.49%-1.96%
2209888百度集团-SW113.900+6.500+6.05%6500.0069.81万3195.15亿3195.15亿28.05亿28.05亿+2.89%+12.88%+16.76%+12.55%+9.73%-4.85%-1.89%
2302237中国石墨0.570+0.030+5.56%0.000.009.12亿9.12亿16.00亿16.00亿-8.06%+42.50%+40.74%+42.50%+1.79%-67.32%+14.00%
2409626哔哩哔哩-W121.200+6.300+5.48%0.000.00500.23亿500.23亿4.13亿4.13亿+4.39%+16.20%+28.12%+58.02%+8.99%-22.16%+29.49%
2509877健世科技-B4.740+0.240+5.33%0.000.0019.77亿14.71亿4.17亿3.10亿-8.49%+0.21%+41.92%-62.08%-71.24%-87.56%-78.65%
2601176珠光控股0.199+0.010+5.29%0.000.0014.38亿14.38亿72.26亿72.26亿+43.17%+70.09%+85.98%-10.36%-49.62%-72.74%-5.24%
2706108新锐医药0.062+0.003+5.08%0.000.001.04亿1.04亿16.72亿16.72亿+58.97%+72.22%+67.57%+51.22%+34.78%-13.89%+24.00%
2806698星空华文5.700+0.270+4.97%0.000.0022.72亿22.72亿3.99亿3.99亿+21.02%+35.39%+35.39%-16.54%-78.41%-93.93%-52.26%
2901808企展控股2.750+0.130+4.96%0.000.005.61亿5.61亿2.04亿2.04亿+12.24%+23.87%+32.21%+120.00%+89.66%+109.92%+95.04%
30012443D MEDICINES6.840+0.320+4.91%0.000.0017.66亿17.66亿2.58亿2.58亿+6.21%+9.97%+22.14%+14.57%-21.56%-90.06%-10.47%
3101698腾讯音乐-SW57.500+2.650+4.83%0.000.001973.49亿1973.49亿34.32亿34.32亿+8.49%+11.65%+23.92%+52.93%+103.90%+100.70%+69.12%
3202438出门问问3.990+0.180+4.72%0.000.0059.51亿59.51亿14.91亿14.91亿-1.72%+17.70%+5.00%+5.00%+5.00%+5.00%+5.00%
3309866蔚来-SW42.250+1.900+4.71%0.000.00881.77亿881.77亿20.87亿20.87亿-3.98%+21.41%+23.36%-6.22%-25.29%-33.20%-42.60%
3402618京东物流9.600+0.420+4.58%0.000.00635.44亿635.44亿66.19亿66.19亿+6.55%+12.94%+23.87%+32.78%+5.03%-22.33%-1.84%
3500360新焦点0.161+0.007+4.55%0.000.0027.72亿27.72亿172.17亿172.17亿-1.83%-4.73%-11.54%-10.56%-48.06%+222.00%-21.46%
3606858本间高尔夫3.500+0.140+4.17%0.000.0021.20亿21.20亿6.06亿6.06亿+3.55%+5.42%+4.79%+3.86%+10.50%+11.89%+7.36%
3701942马可数字科技1.320+0.050+3.94%0.000.0010.25亿10.25亿7.76亿7.76亿+17.86%+43.48%+38.95%-4.35%-32.65%-95.20%-18.01%
3809868小鹏汽车-W31.950+1.200+3.90%0.000.00603.69亿603.69亿18.89亿18.89亿-7.79%+5.45%+3.90%-0.93%-49.29%-19.42%-43.65%
3903896金山云1.880+0.070+3.87%0.000.0071.54亿71.54亿38.05亿38.05亿+6.82%+13.25%+26.17%+41.35%-32.62%-31.39%-6.47%
4000813世茂集团1.090+0.040+3.81%0.000.0041.40亿41.40亿37.98亿37.98亿+118.00%+207.04%+240.63%+153.49%+81.67%-78.07%+67.69%
4101650HYGIEIA GROUP0.165+0.006+3.77%0.000.003.30亿3.30亿20.00亿20.00亿+16.20%+26.92%+85.39%+122.97%+170.49%+215.73%+166.13%
4200330思捷环球0.295+0.010+3.51%0.000.008.35亿8.35亿28.31亿28.31亿+32.88%+53.65%+29.39%+11.32%-7.81%-53.17%-27.16%
4302628中国人寿12.160+0.400+3.40%0.000.003436.99亿904.85亿282.65亿74.41亿+8.77%+18.06%+36.94%+31.89%+14.07%-18.75%+20.16%
4400669创科实业118.000+3.800+3.33%2.05万232.93万2164.84亿2164.84亿18.35亿18.35亿+7.76%+8.46%+6.50%+42.08%+59.46%+41.49%+26.81%
4506990科伦博泰生物-B178.200+5.600+3.24%0.000.00390.61亿225.64亿2.19亿1.27亿+2.41%+6.07%+22.22%+116.00%+106.01%+194.06%+73.18%
4602400心动公司18.500+0.580+3.24%0.000.0088.91亿88.91亿4.81亿4.81亿+10.25%+20.13%+30.28%+74.53%+38.06%-26.15%+81.37%
4700717英皇资本0.032+0.001+3.23%0.000.002.16亿2.16亿67.41亿67.41亿0.00%0.00%-13.51%-21.95%-13.51%-33.33%-21.95%
4801668华南城0.320+0.010+3.23%0.000.0036.61亿36.61亿114.42亿114.42亿+70.21%+120.69%+140.60%+50.94%-20.00%-36.00%+6.67%
4906639瑞尔集团6.400+0.200+3.23%0.000.0037.14亿37.14亿5.80亿5.80亿-1.08%+4.92%+9.03%+17.43%-17.84%-38.34%-10.86%
5000922安贤园中国0.195+0.006+3.17%0.000.004.33亿4.33亿22.21亿22.21亿+12.07%+18.18%+17.47%+29.14%+30.00%+62.50%+26.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101821ESR
11.600+1.600+16.00%0.000.00488.65亿488.65亿42.12亿42.12亿+30.04%+41.12%+35.83%+16.12%+15.54%-3.73%+7.41%
201468京基金融国际
0.184+0.024+15.00%0.000.0016.85亿16.85亿91.56亿91.56亿+111.49%+174.63%+170.59%-26.10%-78.60%-88.78%-63.20%
300953邵氏兄弟控股
0.124+0.016+14.81%0.000.001.76亿1.76亿14.20亿14.20亿+13.76%+20.39%+25.25%+12.73%-4.62%-30.73%+4.20%
400511电视广播
4.280+0.550+14.75%0.000.0018.76亿18.76亿4.38亿4.38亿+21.25%+34.17%+46.58%+38.51%+17.58%-34.15%+35.44%
500428中国天弓控股
0.118+0.015+14.56%0.000.007131.23万7131.23万6.04亿6.04亿+40.48%+2.61%+68.57%-23.38%-23.87%-64.24%-46.36%
601741日赢控股
0.120+0.015+14.29%0.000.009600.00万9600.00万8.00亿8.00亿-70.37%-74.19%-77.36%-78.57%-87.23%-92.00%-83.78%
700689长盈集团(控股)
0.033+0.004+13.79%0.000.001.73亿1.73亿52.40亿52.40亿+43.48%+50.00%+43.48%+65.00%+22.22%0.00%+43.48%
801338霸王集团
0.058+0.007+13.73%0.000.001.83亿1.83亿31.62亿31.62亿+38.10%+31.82%+34.88%+38.10%+20.83%+3.57%+28.89%
903883中国奥园
0.295+0.035+13.46%0.000.0011.12亿11.12亿37.68亿37.68亿+113.77%+175.70%+156.52%+66.67%+72.51%-88.87%+47.50%
1001777花样年控股
0.062+0.007+12.73%0.000.003.58亿3.58亿57.73亿57.73亿+72.22%+93.75%+100.00%+55.00%-8.82%-80.92%+10.71%
1100641中国恒天立信国际
0.380+0.040+11.76%0.000.004.18亿4.18亿11.00亿11.00亿+31.03%+31.03%+61.70%+74.31%+52.61%-5.00%+53.85%
1203366华侨城(亚洲)
0.198+0.019+10.61%0.000.001.48亿1.48亿7.48亿7.48亿+14.45%+22.22%+16.47%-13.54%-36.13%-72.50%-23.85%
1302137腾盛博药-B
1.360+0.130+10.57%0.000.009.93亿9.93亿7.30亿7.30亿+7.09%+17.24%+40.21%-22.29%-50.00%-67.31%-40.35%
1403882天彩控股
1.280+0.120+10.34%0.000.0012.91亿12.91亿10.09亿10.09亿-16.34%0.00%+5.79%+23.08%+34.74%-14.09%+1.59%
1502326新源万恒控股
0.011+0.001+10.00%0.000.002.32亿2.32亿210.84亿210.84亿+10.00%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
1600591中国高精密
0.190+0.016+9.20%0.000.001.97亿1.97亿10.38亿10.38亿+37.68%+79.25%+74.31%+79.25%+31.03%-13.64%+38.69%
1700838亿和控股
0.890+0.070+8.54%0.000.0015.49亿15.49亿17.41亿17.41亿+14.10%+15.58%+15.58%+32.84%+12.66%+0.98%+12.66%
1801541宜明昂科-B
15.460+1.140+7.96%0.000.0057.84亿35.33亿3.74亿2.29亿+7.51%+2.38%+7.51%-21.92%-43.16%-16.88%-48.29%
1909600新纽科技
1.290+0.090+7.50%0.000.0010.15亿10.15亿7.87亿7.87亿+285.07%+244.00%+200.00%+174.47%+65.38%-27.93%+72.00%
2003303巨涛海洋石油服务
0.800+0.050+6.67%0.000.0017.05亿17.05亿21.32亿21.32亿+8.11%+14.29%+50.94%+63.27%+53.85%+70.21%+37.93%
2106828北京燃气蓝天
0.050+0.003+6.38%0.000.0011.37亿11.37亿227.36亿227.36亿+21.95%+16.28%+25.00%+31.58%-25.37%-49.49%-1.96%
2209888百度集团-SW
113.900+6.500+6.05%6500.0069.81万3195.15亿3195.15亿28.05亿28.05亿+2.89%+12.88%+16.76%+12.55%+9.73%-4.85%-1.89%
2302237中国石墨
0.570+0.030+5.56%0.000.009.12亿9.12亿16.00亿16.00亿-8.06%+42.50%+40.74%+42.50%+1.79%-67.32%+14.00%
2409626哔哩哔哩-W
121.200+6.300+5.48%0.000.00500.23亿500.23亿4.13亿4.13亿+4.39%+16.20%+28.12%+58.02%+8.99%-22.16%+29.49%
2509877健世科技-B
4.740+0.240+5.33%0.000.0019.77亿14.71亿4.17亿3.10亿-8.49%+0.21%+41.92%-62.08%-71.24%-87.56%-78.65%
2601176珠光控股
0.199+0.010+5.29%0.000.0014.38亿14.38亿72.26亿72.26亿+43.17%+70.09%+85.98%-10.36%-49.62%-72.74%-5.24%
2706108新锐医药
0.062+0.003+5.08%0.000.001.04亿1.04亿16.72亿16.72亿+58.97%+72.22%+67.57%+51.22%+34.78%-13.89%+24.00%
2806698星空华文
5.700+0.270+4.97%0.000.0022.72亿22.72亿3.99亿3.99亿+21.02%+35.39%+35.39%-16.54%-78.41%-93.93%-52.26%
2901808企展控股
2.750+0.130+4.96%0.000.005.61亿5.61亿2.04亿2.04亿+12.24%+23.87%+32.21%+120.00%+89.66%+109.92%+95.04%
30012443D MEDICINES
6.840+0.320+4.91%0.000.0017.66亿17.66亿2.58亿2.58亿+6.21%+9.97%+22.14%+14.57%-21.56%-90.06%-10.47%
3101698腾讯音乐-SW
57.500+2.650+4.83%0.000.001973.49亿1973.49亿34.32亿34.32亿+8.49%+11.65%+23.92%+52.93%+103.90%+100.70%+69.12%
3202438出门问问
3.990+0.180+4.72%0.000.0059.51亿59.51亿14.91亿14.91亿-1.72%+17.70%+5.00%+5.00%+5.00%+5.00%+5.00%
3309866蔚来-SW
42.250+1.900+4.71%0.000.00881.77亿881.77亿20.87亿20.87亿-3.98%+21.41%+23.36%-6.22%-25.29%-33.20%-42.60%
3402618京东物流
9.600+0.420+4.58%0.000.00635.44亿635.44亿66.19亿66.19亿+6.55%+12.94%+23.87%+32.78%+5.03%-22.33%-1.84%
3500360新焦点
0.161+0.007+4.55%0.000.0027.72亿27.72亿172.17亿172.17亿-1.83%-4.73%-11.54%-10.56%-48.06%+222.00%-21.46%
3606858本间高尔夫
3.500+0.140+4.17%0.000.0021.20亿21.20亿6.06亿6.06亿+3.55%+5.42%+4.79%+3.86%+10.50%+11.89%+7.36%
3701942马可数字科技
1.320+0.050+3.94%0.000.0010.25亿10.25亿7.76亿7.76亿+17.86%+43.48%+38.95%-4.35%-32.65%-95.20%-18.01%
3809868小鹏汽车-W
31.950+1.200+3.90%0.000.00603.69亿603.69亿18.89亿18.89亿-7.79%+5.45%+3.90%-0.93%-49.29%-19.42%-43.65%
3903896金山云
1.880+0.070+3.87%0.000.0071.54亿71.54亿38.05亿38.05亿+6.82%+13.25%+26.17%+41.35%-32.62%-31.39%-6.47%
4000813世茂集团
1.090+0.040+3.81%0.000.0041.40亿41.40亿37.98亿37.98亿+118.00%+207.04%+240.63%+153.49%+81.67%-78.07%+67.69%
4101650HYGIEIA GROUP
0.165+0.006+3.77%0.000.003.30亿3.30亿20.00亿20.00亿+16.20%+26.92%+85.39%+122.97%+170.49%+215.73%+166.13%
4200330思捷环球
0.295+0.010+3.51%0.000.008.35亿8.35亿28.31亿28.31亿+32.88%+53.65%+29.39%+11.32%-7.81%-53.17%-27.16%
4302628中国人寿
12.160+0.400+3.40%0.000.003436.99亿904.85亿282.65亿74.41亿+8.77%+18.06%+36.94%+31.89%+14.07%-18.75%+20.16%
4400669创科实业
118.000+3.800+3.33%2.05万232.93万2164.84亿2164.84亿18.35亿18.35亿+7.76%+8.46%+6.50%+42.08%+59.46%+41.49%+26.81%
4506990科伦博泰生物-B
178.200+5.600+3.24%0.000.00390.61亿225.64亿2.19亿1.27亿+2.41%+6.07%+22.22%+116.00%+106.01%+194.06%+73.18%
4602400心动公司
18.500+0.580+3.24%0.000.0088.91亿88.91亿4.81亿4.81亿+10.25%+20.13%+30.28%+74.53%+38.06%-26.15%+81.37%
4700717英皇资本
0.032+0.001+3.23%0.000.002.16亿2.16亿67.41亿67.41亿0.00%0.00%-13.51%-21.95%-13.51%-33.33%-21.95%
4801668华南城
0.320+0.010+3.23%0.000.0036.61亿36.61亿114.42亿114.42亿+70.21%+120.69%+140.60%+50.94%-20.00%-36.00%+6.67%
4906639瑞尔集团
6.400+0.200+3.23%0.000.0037.14亿37.14亿5.80亿5.80亿-1.08%+4.92%+9.03%+17.43%-17.84%-38.34%-10.86%
5000922安贤园中国
0.195+0.006+3.17%0.000.004.33亿4.33亿22.21亿22.21亿+12.07%+18.18%+17.47%+29.14%+30.00%+62.50%+26.62%