序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100727皇冠环球集团0.078+0.036+85.71%1.48亿1603.75万2.76亿2.76亿35.33亿35.33亿+41.82%0.00%-25.00%+20.00%+65.96%+27.87%+85.71%
200813世茂集团1.050+0.450+75.00%9.83亿9.06亿39.88亿39.88亿37.98亿37.98亿+90.91%+213.43%+208.82%+135.96%+72.13%-79.96%+61.54%
301862景瑞控股0.042+0.014+50.00%811.90万28.13万6463.02万6463.02万15.39亿15.39亿+68.00%+90.91%+90.91%+40.00%+10.53%-74.55%+7.69%
401668华南城0.300+0.096+47.06%8.32亿2.36亿34.33亿34.33亿114.42亿114.42亿+67.60%+122.22%+118.98%+28.21%-25.00%-37.50%0.00%
500768开明投资0.028+0.008+40.00%192.00万4.93万3560.85万3560.85万12.72亿12.72亿+33.33%+64.71%+47.37%+27.27%+21.74%+3.70%+40.00%
601176珠光控股0.192+0.049+34.27%10.20亿1.87亿13.87亿13.87亿72.26亿72.26亿+28.86%+77.78%+84.62%-15.42%-50.13%-73.33%-8.57%
709600新纽科技1.080+0.270+33.33%914.88万914.15万8.49亿8.49亿7.87亿7.87亿+227.27%+188.00%+151.16%+160.24%+40.26%-39.33%+44.00%
806829龙升集团控股0.099+0.023+30.26%34.00万3.35万1.19亿1.19亿12.00亿12.00亿+19.28%+3.13%-27.21%-30.28%-8.33%-37.34%-8.33%
903883中国奥园0.180+0.039+27.66%5834.64万986.48万6.60亿6.60亿36.67亿36.67亿+35.34%+83.67%+56.52%0.00%+5.26%-93.38%-10.00%
1003301融信中国0.186+0.040+27.40%363.45万64.54万3.13亿3.13亿16.83亿16.83亿+10.71%+9.41%-2.11%+8.77%-19.13%-67.37%-2.11%
1101996弘阳地产0.072+0.015+26.32%261.30万16.73万2.40亿2.40亿33.39亿33.39亿+24.14%+26.32%+41.18%-1.37%-40.00%-77.50%-15.29%
1201329首创钜大0.490+0.100+25.64%2447.80万1195.17万4.71亿4.71亿9.62亿9.62亿+155.21%+172.22%-9.26%-38.75%-30.00%-27.94%-30.00%
1309968汇景控股0.036+0.007+24.14%1677.60万59.30万1.89亿1.89亿52.54亿52.54亿+16.13%+33.33%+20.00%-41.94%-62.11%-98.04%-29.41%
1401777花样年控股0.047+0.009+23.68%3384.15万153.92万2.71亿2.71亿57.73亿57.73亿+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
1506158正荣地产0.074+0.014+23.33%3931.70万283.15万3.23亿3.23亿43.68亿43.68亿+21.31%+68.18%+51.02%0.00%-26.00%-64.08%-19.57%
1602297润迈德-B0.196+0.037+23.27%47.80万8.10万2.29亿2.29亿11.68亿11.68亿+25.64%+18.79%-7.98%-21.29%-67.33%-82.96%-54.42%
1706611三巽集团0.103+0.019+22.62%67.40万6.86万6957.95万6957.95万6.76亿6.76亿+32.05%+63.49%+28.75%-31.33%-20.77%-36.42%-34.81%
1806999领地控股0.172+0.031+21.99%72.00万11.87万1.77亿1.77亿10.27亿10.27亿+6.83%+23.74%+32.31%-4.44%-8.51%-35.09%-11.79%
1900520呷哺呷哺2.200+0.390+21.55%6557.25万1.41亿23.90亿23.90亿10.86亿10.86亿+18.28%+31.74%+30.95%+15.79%-31.46%-61.18%-10.57%
2001628禹洲集团0.088+0.015+20.55%709.22万57.61万5.76亿5.76亿65.44亿65.44亿+17.33%+39.68%+46.67%+15.79%-28.46%-63.18%-14.56%
2100468纷美包装2.530+0.430+20.48%5614.83万1.41亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2201233时代中国控股0.275+0.045+19.57%532.90万138.27万5.78亿5.78亿21.02亿21.02亿+18.03%+85.81%+7.84%+23.32%-22.54%-55.65%+5.77%
2300884旭辉控股集团0.430+0.070+19.44%10.76亿4.42亿44.78亿44.78亿104.13亿104.13亿+16.22%+65.38%+75.51%+79.17%+79.17%+1.18%+68.63%
2403377远洋集团0.400+0.065+19.40%5.16亿2.01亿30.46亿30.46亿76.16亿76.16亿+8.11%+53.85%+48.15%+11.11%-3.61%-41.18%-9.09%
2501638佳兆业集团0.131+0.021+19.09%2150.69万271.47万9.19亿9.19亿70.15亿70.15亿+22.43%+57.83%+48.86%+22.43%-28.80%-54.04%-24.28%
2601813合景泰富集团0.420+0.065+18.31%5255.01万2119.15万14.36亿14.36亿34.19亿34.19亿+13.51%+64.71%+61.54%-6.67%-40.85%-50.59%-25.00%
2702285泉峰控股27.000+4.150+18.16%432.27万1.12亿137.98亿137.98亿5.11亿5.11亿+28.27%+39.18%+35.81%+107.69%+46.58%-30.84%+13.21%
2800873世茂服务1.000+0.150+17.65%1542.66万1468.34万24.68亿24.68亿24.68亿24.68亿+8.70%+33.33%+35.14%0.00%-21.88%-46.24%-15.97%
2900542中国文旅农业0.114+0.017+17.53%984.80万112.89万8.76亿8.76亿76.87亿76.87亿-16.18%-20.83%-48.88%-32.14%-42.71%-50.43%-44.93%
3000915道和环球0.088+0.013+17.33%100.80万7.66万1.33亿1.33亿15.10亿15.10亿+17.33%+12.82%-2.22%-11.11%+8.64%-22.12%+20.55%
3100124粤海置地0.345+0.050+16.95%342.80万114.90万5.90亿5.90亿17.12亿17.12亿+13.11%+30.19%+18.97%-20.69%-43.44%-49.26%-39.47%
3201966中骏集团控股0.177+0.025+16.45%2614.70万432.00万7.47亿7.47亿42.23亿42.23亿+14.94%+48.74%+46.28%+12.03%-3.80%-70.50%+2.31%
3303789御佳控股0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3402772中梁控股0.228+0.032+16.33%276.30万60.21万8.17亿8.17亿35.82亿35.82亿+5.07%+32.56%+23.24%-25.25%-18.57%-53.47%-30.91%
3501420川控股0.066+0.009+15.79%62.40万3.72万8345.54万8345.54万12.64亿12.64亿+20.00%+20.00%+15.79%-1.49%-13.16%-44.07%-21.43%
3606083环宇物流(亚洲)0.295+0.040+15.69%4.00万1.18万1.48亿1.48亿5.02亿5.02亿+18.00%+18.00%+18.00%+13.46%+5.36%-13.24%+9.26%
3701518新世纪医疗0.900+0.120+15.38%10.85万9.11万4.41亿4.41亿4.90亿4.90亿+13.92%+9.76%+5.88%+20.00%+28.57%+87.50%0.00%
3803383雅居乐集团0.680+0.090+15.25%1.41亿9422.40万34.31亿34.31亿50.46亿50.46亿+7.94%+44.68%+36.00%-2.86%-13.92%-54.97%-20.00%
3903380龙光集团0.680+0.090+15.25%5065.30万3282.09万38.66亿38.66亿56.85亿56.85亿+13.33%+40.21%+21.43%+15.25%-9.33%-23.60%+11.48%
4001486思城控股0.455+0.060+15.19%2000.00910.001.31亿1.31亿2.88亿2.88亿+15.19%+13.75%+13.75%-7.14%-21.55%-47.09%-3.19%
4103913合景悠活0.440+0.055+14.29%891.00万368.80万8.91亿8.91亿20.26亿20.26亿+10.00%+39.68%+35.38%+11.39%-7.37%-53.19%-6.38%
4200125新兴光学0.730+0.090+14.06%3.60万2.44万1.92亿1.92亿2.63亿2.63亿+10.61%+10.61%+2.82%+2.82%+2.10%-23.16%-9.88%
4301030新城发展1.550+0.190+13.97%1.31亿1.93亿109.52亿109.52亿70.66亿70.66亿+13.14%+38.39%+55.00%+43.52%+19.23%-4.91%+22.05%
4401281鑫达投资控股0.074+0.009+13.85%2.80万1830.001.10亿1.10亿14.85亿14.85亿+15.63%+12.12%+32.14%+57.45%+54.17%+13.85%+60.87%
4500827玖源集团0.083+0.010+13.70%7.20万5728.005.00亿5.00亿60.28亿60.28亿+18.57%+23.88%+23.88%-8.79%+2.47%-45.75%+22.06%
4601891兴合控股0.133+0.016+13.68%5.60万7140.001.33亿1.33亿10.00亿10.00亿+14.66%+4.72%+14.66%+23.15%-24.86%-38.14%-33.17%
4702122凯知乐国际0.050+0.006+13.64%97.00万4.64万4000.00万4000.00万8.00亿8.00亿+16.28%+25.00%-12.28%-13.79%-35.90%-32.43%-16.67%
4800120四海国际0.840+0.100+13.51%1.02亿8401.29万10.41亿10.41亿12.40亿12.40亿+10.53%+35.48%+33.33%-55.08%-82.64%-83.09%-72.55%
4902126药明巨诺-B2.120+0.250+13.37%506.55万1033.24万8.79亿8.79亿4.15亿4.15亿+10.42%+21.14%+17.78%+12.17%-17.51%-37.65%-6.19%
5000832建业地产0.095+0.011+13.10%1002.20万98.83万2.89亿2.89亿30.39亿30.39亿+14.46%+35.71%+25.00%+5.56%+6.74%-52.74%+21.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100727皇冠环球集团
0.078+0.036+85.71%1.48亿1603.75万2.76亿2.76亿35.33亿35.33亿+41.82%0.00%-25.00%+20.00%+65.96%+27.87%+85.71%
200813世茂集团
1.050+0.450+75.00%9.83亿9.06亿39.88亿39.88亿37.98亿37.98亿+90.91%+213.43%+208.82%+135.96%+72.13%-79.96%+61.54%
301862景瑞控股
0.042+0.014+50.00%811.90万28.13万6463.02万6463.02万15.39亿15.39亿+68.00%+90.91%+90.91%+40.00%+10.53%-74.55%+7.69%
401668华南城
0.300+0.096+47.06%8.32亿2.36亿34.33亿34.33亿114.42亿114.42亿+67.60%+122.22%+118.98%+28.21%-25.00%-37.50%0.00%
500768开明投资
0.028+0.008+40.00%192.00万4.93万3560.85万3560.85万12.72亿12.72亿+33.33%+64.71%+47.37%+27.27%+21.74%+3.70%+40.00%
601176珠光控股
0.192+0.049+34.27%10.20亿1.87亿13.87亿13.87亿72.26亿72.26亿+28.86%+77.78%+84.62%-15.42%-50.13%-73.33%-8.57%
709600新纽科技
1.080+0.270+33.33%914.88万914.15万8.49亿8.49亿7.87亿7.87亿+227.27%+188.00%+151.16%+160.24%+40.26%-39.33%+44.00%
806829龙升集团控股
0.099+0.023+30.26%34.00万3.35万1.19亿1.19亿12.00亿12.00亿+19.28%+3.13%-27.21%-30.28%-8.33%-37.34%-8.33%
903883中国奥园
0.180+0.039+27.66%5834.64万986.48万6.60亿6.60亿36.67亿36.67亿+35.34%+83.67%+56.52%0.00%+5.26%-93.38%-10.00%
1003301融信中国
0.186+0.040+27.40%363.45万64.54万3.13亿3.13亿16.83亿16.83亿+10.71%+9.41%-2.11%+8.77%-19.13%-67.37%-2.11%
1101996弘阳地产
0.072+0.015+26.32%261.30万16.73万2.40亿2.40亿33.39亿33.39亿+24.14%+26.32%+41.18%-1.37%-40.00%-77.50%-15.29%
1201329首创钜大
0.490+0.100+25.64%2447.80万1195.17万4.71亿4.71亿9.62亿9.62亿+155.21%+172.22%-9.26%-38.75%-30.00%-27.94%-30.00%
1309968汇景控股
0.036+0.007+24.14%1677.60万59.30万1.89亿1.89亿52.54亿52.54亿+16.13%+33.33%+20.00%-41.94%-62.11%-98.04%-29.41%
1401777花样年控股
0.047+0.009+23.68%3384.15万153.92万2.71亿2.71亿57.73亿57.73亿+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
1506158正荣地产
0.074+0.014+23.33%3931.70万283.15万3.23亿3.23亿43.68亿43.68亿+21.31%+68.18%+51.02%0.00%-26.00%-64.08%-19.57%
1602297润迈德-B
0.196+0.037+23.27%47.80万8.10万2.29亿2.29亿11.68亿11.68亿+25.64%+18.79%-7.98%-21.29%-67.33%-82.96%-54.42%
1706611三巽集团
0.103+0.019+22.62%67.40万6.86万6957.95万6957.95万6.76亿6.76亿+32.05%+63.49%+28.75%-31.33%-20.77%-36.42%-34.81%
1806999领地控股
0.172+0.031+21.99%72.00万11.87万1.77亿1.77亿10.27亿10.27亿+6.83%+23.74%+32.31%-4.44%-8.51%-35.09%-11.79%
1900520呷哺呷哺
2.200+0.390+21.55%6557.25万1.41亿23.90亿23.90亿10.86亿10.86亿+18.28%+31.74%+30.95%+15.79%-31.46%-61.18%-10.57%
2001628禹洲集团
0.088+0.015+20.55%709.22万57.61万5.76亿5.76亿65.44亿65.44亿+17.33%+39.68%+46.67%+15.79%-28.46%-63.18%-14.56%
2100468纷美包装
2.530+0.430+20.48%5614.83万1.41亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2201233时代中国控股
0.275+0.045+19.57%532.90万138.27万5.78亿5.78亿21.02亿21.02亿+18.03%+85.81%+7.84%+23.32%-22.54%-55.65%+5.77%
2300884旭辉控股集团
0.430+0.070+19.44%10.76亿4.42亿44.78亿44.78亿104.13亿104.13亿+16.22%+65.38%+75.51%+79.17%+79.17%+1.18%+68.63%
2403377远洋集团
0.400+0.065+19.40%5.16亿2.01亿30.46亿30.46亿76.16亿76.16亿+8.11%+53.85%+48.15%+11.11%-3.61%-41.18%-9.09%
2501638佳兆业集团
0.131+0.021+19.09%2150.69万271.47万9.19亿9.19亿70.15亿70.15亿+22.43%+57.83%+48.86%+22.43%-28.80%-54.04%-24.28%
2601813合景泰富集团
0.420+0.065+18.31%5255.01万2119.15万14.36亿14.36亿34.19亿34.19亿+13.51%+64.71%+61.54%-6.67%-40.85%-50.59%-25.00%
2702285泉峰控股
27.000+4.150+18.16%432.27万1.12亿137.98亿137.98亿5.11亿5.11亿+28.27%+39.18%+35.81%+107.69%+46.58%-30.84%+13.21%
2800873世茂服务
1.000+0.150+17.65%1542.66万1468.34万24.68亿24.68亿24.68亿24.68亿+8.70%+33.33%+35.14%0.00%-21.88%-46.24%-15.97%
2900542中国文旅农业
0.114+0.017+17.53%984.80万112.89万8.76亿8.76亿76.87亿76.87亿-16.18%-20.83%-48.88%-32.14%-42.71%-50.43%-44.93%
3000915道和环球
0.088+0.013+17.33%100.80万7.66万1.33亿1.33亿15.10亿15.10亿+17.33%+12.82%-2.22%-11.11%+8.64%-22.12%+20.55%
3100124粤海置地
0.345+0.050+16.95%342.80万114.90万5.90亿5.90亿17.12亿17.12亿+13.11%+30.19%+18.97%-20.69%-43.44%-49.26%-39.47%
3201966中骏集团控股
0.177+0.025+16.45%2614.70万432.00万7.47亿7.47亿42.23亿42.23亿+14.94%+48.74%+46.28%+12.03%-3.80%-70.50%+2.31%
3303789御佳控股
0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3402772中梁控股
0.228+0.032+16.33%276.30万60.21万8.17亿8.17亿35.82亿35.82亿+5.07%+32.56%+23.24%-25.25%-18.57%-53.47%-30.91%
3501420川控股
0.066+0.009+15.79%62.40万3.72万8345.54万8345.54万12.64亿12.64亿+20.00%+20.00%+15.79%-1.49%-13.16%-44.07%-21.43%
3606083环宇物流(亚洲)
0.295+0.040+15.69%4.00万1.18万1.48亿1.48亿5.02亿5.02亿+18.00%+18.00%+18.00%+13.46%+5.36%-13.24%+9.26%
3701518新世纪医疗
0.900+0.120+15.38%10.85万9.11万4.41亿4.41亿4.90亿4.90亿+13.92%+9.76%+5.88%+20.00%+28.57%+87.50%0.00%
3803383雅居乐集团
0.680+0.090+15.25%1.41亿9422.40万34.31亿34.31亿50.46亿50.46亿+7.94%+44.68%+36.00%-2.86%-13.92%-54.97%-20.00%
3903380龙光集团
0.680+0.090+15.25%5065.30万3282.09万38.66亿38.66亿56.85亿56.85亿+13.33%+40.21%+21.43%+15.25%-9.33%-23.60%+11.48%
4001486思城控股
0.455+0.060+15.19%2000.00910.001.31亿1.31亿2.88亿2.88亿+15.19%+13.75%+13.75%-7.14%-21.55%-47.09%-3.19%
4103913合景悠活
0.440+0.055+14.29%891.00万368.80万8.91亿8.91亿20.26亿20.26亿+10.00%+39.68%+35.38%+11.39%-7.37%-53.19%-6.38%
4200125新兴光学
0.730+0.090+14.06%3.60万2.44万1.92亿1.92亿2.63亿2.63亿+10.61%+10.61%+2.82%+2.82%+2.10%-23.16%-9.88%
4301030新城发展
1.550+0.190+13.97%1.31亿1.93亿109.52亿109.52亿70.66亿70.66亿+13.14%+38.39%+55.00%+43.52%+19.23%-4.91%+22.05%
4401281鑫达投资控股
0.074+0.009+13.85%2.80万1830.001.10亿1.10亿14.85亿14.85亿+15.63%+12.12%+32.14%+57.45%+54.17%+13.85%+60.87%
4500827玖源集团
0.083+0.010+13.70%7.20万5728.005.00亿5.00亿60.28亿60.28亿+18.57%+23.88%+23.88%-8.79%+2.47%-45.75%+22.06%
4601891兴合控股
0.133+0.016+13.68%5.60万7140.001.33亿1.33亿10.00亿10.00亿+14.66%+4.72%+14.66%+23.15%-24.86%-38.14%-33.17%
4702122凯知乐国际
0.050+0.006+13.64%97.00万4.64万4000.00万4000.00万8.00亿8.00亿+16.28%+25.00%-12.28%-13.79%-35.90%-32.43%-16.67%
4800120四海国际
0.840+0.100+13.51%1.02亿8401.29万10.41亿10.41亿12.40亿12.40亿+10.53%+35.48%+33.33%-55.08%-82.64%-83.09%-72.55%
4902126药明巨诺-B
2.120+0.250+13.37%506.55万1033.24万8.79亿8.79亿4.15亿4.15亿+10.42%+21.14%+17.78%+12.17%-17.51%-37.65%-6.19%
5000832建业地产
0.095+0.011+13.10%1002.20万98.83万2.89亿2.89亿30.39亿30.39亿+14.46%+35.71%+25.00%+5.56%+6.74%-52.74%+21.79%