序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101865卓航控股0.047+0.024+104.35%3.12亿1367.39万6658.96万6658.96万14.17亿14.17亿+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770沪光国际0.120+0.050+71.43%7000.00740.00128.23万128.23万1068.60万1068.60万+140.00%+140.00%+100.00%-14.29%-16.08%-35.48%-14.29%
303302精技集团0.385+0.110+40.00%1967.60万771.47万3.54亿3.54亿9.20亿9.20亿+14.93%+6.94%+54.00%+50.98%+24.19%+56.31%+28.33%
400096友成控股0.750+0.200+36.36%2000.001500.004.77亿4.77亿6.37亿6.37亿+54.64%+44.23%+66.67%+36.36%+36.36%+40.14%+31.58%
500094绿心集团0.087+0.022+33.85%472.40万37.73万1.61亿1.61亿18.55亿18.55亿+58.18%+74.00%+85.11%+70.59%+77.55%+19.18%+93.33%
600813世茂集团0.600+0.150+33.33%2.92亿1.73亿22.79亿22.79亿37.98亿37.98亿+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
701549永丰集团控股0.108+0.026+31.71%308.00万30.62万1.67亿1.67亿15.50亿15.50亿+36.71%+31.71%+22.73%+30.12%+0.93%-41.30%+28.57%
801490车市科技0.212+0.048+29.27%321.60万59.59万2.62亿2.62亿12.35亿12.35亿+48.25%+53.62%+41.33%+63.08%+41.33%-1.85%+53.62%
902459升能集团5.920+1.320+28.70%267.00万1519.29万59.79亿59.79亿10.10亿10.10亿+57.45%+65.83%+96.68%+64.90%+35.47%+228.89%-34.22%
1000871中国疏浚环保0.087+0.019+27.94%33.10万2.76万1.31亿1.31亿15.04亿15.04亿+24.29%+33.85%+31.82%+26.09%+64.15%+52.63%+8.75%
1102165领悦服务集团1.450+0.300+26.09%177.90万244.69万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
1201246保集健康0.305+0.061+25.00%1315.84万409.05万4.14亿4.14亿13.58亿13.58亿+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1301862景瑞控股0.028+0.005+21.74%282.30万7.55万4308.68万4308.68万15.39亿15.39亿+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
1402012阳光油砂0.375+0.065+20.97%56.41万19.06万9130.45万9130.45万2.43亿2.43亿+8.70%+13.64%+4.17%-16.67%-33.04%-55.88%-30.56%
1509688再鼎医药15.900+2.740+20.82%1935.23万2.98亿157.74亿157.74亿9.92亿9.92亿+16.40%+28.43%+23.64%+2.05%-27.06%-38.37%-26.05%
1601000北青传媒0.470+0.080+20.51%4.10万1.93万9273.57万2580.35万1.97亿5490.10万+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1700724瑞鑫国际集团0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1801009国际娱乐0.850+0.140+19.72%46.00万38.40万11.64亿11.64亿13.69亿13.69亿+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1901102环能国际0.118+0.019+19.19%243.15万27.67万6400.23万6400.23万5.42亿5.42亿+35.63%+42.17%+40.48%+110.71%+126.92%+22.92%+187.80%
2001777花样年控股0.038+0.006+18.75%1285.65万48.46万2.19亿2.19亿57.73亿57.73亿+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
2100755上海证大0.014+0.002+16.67%4289.00万56.51万2.08亿2.08亿148.79亿148.79亿+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2201813合景泰富集团0.355+0.050+16.39%2401.50万817.63万12.14亿12.14亿34.19亿34.19亿-7.79%+39.22%+33.96%-16.47%-51.37%-55.63%-36.61%
2302866中远海发0.950+0.130+15.85%1.19亿1.08亿128.97亿34.92亿135.76亿36.76亿+14.46%+15.85%+18.75%+20.25%+20.25%+1.56%+18.75%
2401247米格国际控股0.950+0.130+15.85%650.02万734.19万1.50亿1.50亿1.58亿1.58亿+13.10%+11.76%+6.74%-5.94%+55.74%+39.71%-25.20%
2500558力劲科技4.340+0.590+15.73%4337.88万1.83亿59.21亿59.21亿13.64亿13.64亿+30.33%+43.23%+38.66%+33.54%-35.85%-44.22%-13.89%
2600632中港石油0.098+0.013+15.29%73.60万7.24万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2701736中国育儿网络0.069+0.009+15.00%113.42万7.93万1987.56万1987.56万2.88亿2.88亿+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
2801668华南城0.204+0.026+14.61%2.33亿4790.84万23.34亿23.34亿114.42亿114.42亿+10.87%+54.55%+44.68%-11.69%-49.00%-57.50%-32.00%
2900193冠中地产0.231+0.029+14.36%3.68万7739.004489.20万4489.20万1.94亿1.94亿+16.08%+22.87%+48.08%+80.47%+22.22%+5.96%+41.72%
3001026环球实业科技0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
3103383雅居乐集团0.590+0.070+13.46%6033.17万3456.13万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
3200472新丝路文旅0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3302329国瑞健康0.051+0.006+13.33%36.60万1.79万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3401826丰展控股0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3501028千百度0.210+0.024+12.90%41.00万8.47万4.36亿4.36亿20.77亿20.77亿+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
3600658中国高速传动0.980+0.110+12.64%567.90万543.26万16.03亿16.03亿16.35亿16.35亿+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
3701985美高域0.980+0.110+12.64%190.00万181.89万2.94亿2.94亿3.00亿3.00亿+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
3802400心动公司18.320+2.040+12.53%889.95万1.59亿88.05亿88.05亿4.81亿4.81亿+15.51%+19.27%+24.29%+74.81%+34.90%-23.67%+79.61%
3900884旭辉控股集团0.360+0.040+12.50%3.33亿1.16亿37.49亿37.49亿104.13亿104.13亿-5.26%+41.18%+41.18%+48.76%+50.63%-15.29%+41.18%
4003603信基沙溪0.063+0.007+12.50%4559.10万294.86万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
4101951锦欣生殖3.070+0.340+12.45%6257.36万1.87亿84.66亿84.66亿27.58亿27.58亿+8.48%+23.79%+19.46%+36.44%-21.68%-39.21%-8.36%
4206839云南水务0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4302340昇柏控股0.240+0.026+12.15%4.00万8160.001.02亿1.02亿4.25亿4.25亿+11.63%+9.59%+9.09%0.00%+4.35%-11.11%0.00%
4402048易居企业控股0.122+0.013+11.93%215.90万25.36万2.13亿2.13亿17.49亿17.49亿+5.17%+90.63%+11.93%-35.45%-44.20%-61.71%-43.97%
4500379恒嘉融资租赁0.047+0.005+11.90%8.00万3500.007930.32万7930.32万16.87亿16.87亿+17.50%-2.08%+17.50%-21.67%-38.96%-52.53%-45.35%
4600444先施表行0.019+0.002+11.76%75.00万1.37万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
4701996弘阳地产0.057+0.006+11.76%65.30万3.57万1.90亿1.90亿33.39亿33.39亿-1.72%+9.62%+7.55%-20.83%-50.43%-82.73%-32.94%
4802473喜相逢集团3.230+0.340+11.76%341.25万1065.59万16.65亿16.65亿5.16亿5.16亿+15.36%+12.94%+30.77%+12.15%+115.33%+193.64%+50.93%
4901637顺兴集团控股0.105+0.011+11.70%13.00万1.36万4200.00万4200.00万4.00亿4.00亿+11.70%+11.70%+7.14%+0.96%-61.11%-62.50%-33.96%
5006939美佳音控股0.670+0.070+11.67%2.20万1.40万3.48亿3.48亿5.19亿5.19亿+15.52%+13.56%+3.08%+31.37%-2.90%-25.70%+11.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101865卓航控股
0.047+0.024+104.35%3.12亿1367.39万6658.96万6658.96万14.17亿14.17亿+80.77%+80.77%+38.24%+17.50%-18.97%-89.56%-6.00%
200770沪光国际
0.120+0.050+71.43%7000.00740.00128.23万128.23万1068.60万1068.60万+140.00%+140.00%+100.00%-14.29%-16.08%-35.48%-14.29%
303302精技集团
0.385+0.110+40.00%1967.60万771.47万3.54亿3.54亿9.20亿9.20亿+14.93%+6.94%+54.00%+50.98%+24.19%+56.31%+28.33%
400096友成控股
0.750+0.200+36.36%2000.001500.004.77亿4.77亿6.37亿6.37亿+54.64%+44.23%+66.67%+36.36%+36.36%+40.14%+31.58%
500094绿心集团
0.087+0.022+33.85%472.40万37.73万1.61亿1.61亿18.55亿18.55亿+58.18%+74.00%+85.11%+70.59%+77.55%+19.18%+93.33%
600813世茂集团
0.600+0.150+33.33%2.92亿1.73亿22.79亿22.79亿37.98亿37.98亿+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%
701549永丰集团控股
0.108+0.026+31.71%308.00万30.62万1.67亿1.67亿15.50亿15.50亿+36.71%+31.71%+22.73%+30.12%+0.93%-41.30%+28.57%
801490车市科技
0.212+0.048+29.27%321.60万59.59万2.62亿2.62亿12.35亿12.35亿+48.25%+53.62%+41.33%+63.08%+41.33%-1.85%+53.62%
902459升能集团
5.920+1.320+28.70%267.00万1519.29万59.79亿59.79亿10.10亿10.10亿+57.45%+65.83%+96.68%+64.90%+35.47%+228.89%-34.22%
1000871中国疏浚环保
0.087+0.019+27.94%33.10万2.76万1.31亿1.31亿15.04亿15.04亿+24.29%+33.85%+31.82%+26.09%+64.15%+52.63%+8.75%
1102165领悦服务集团
1.450+0.300+26.09%177.90万244.69万4.14亿4.14亿2.86亿2.86亿+101.39%+95.95%+88.31%+95.95%+190.00%+113.24%+123.08%
1201246保集健康
0.305+0.061+25.00%1315.84万409.05万4.14亿4.14亿13.58亿13.58亿+10.91%-1.61%+5.17%+291.03%+169.91%+227.96%+258.82%
1301862景瑞控股
0.028+0.005+21.74%282.30万7.55万4308.68万4308.68万15.39亿15.39亿+12.00%+27.27%+16.67%-6.67%-26.32%-82.93%-28.21%
1402012阳光油砂
0.375+0.065+20.97%56.41万19.06万9130.45万9130.45万2.43亿2.43亿+8.70%+13.64%+4.17%-16.67%-33.04%-55.88%-30.56%
1509688再鼎医药
15.900+2.740+20.82%1935.23万2.98亿157.74亿157.74亿9.92亿9.92亿+16.40%+28.43%+23.64%+2.05%-27.06%-38.37%-26.05%
1601000北青传媒
0.470+0.080+20.51%4.10万1.93万9273.57万2580.35万1.97亿5490.10万+20.51%+20.51%+22.08%+6.82%+9.30%-21.67%+4.44%
1700724瑞鑫国际集团
0.120+0.020+20.00%7.48万8849.001008.21万1008.21万8401.74万8401.74万+13.21%+13.21%-13.04%+7.14%-21.05%-14.29%-28.57%
1801009国际娱乐
0.850+0.140+19.72%46.00万38.40万11.64亿11.64亿13.69亿13.69亿+6.25%+21.43%+41.67%-6.59%+6.25%+112.50%-6.59%
1901102环能国际
0.118+0.019+19.19%243.15万27.67万6400.23万6400.23万5.42亿5.42亿+35.63%+42.17%+40.48%+110.71%+126.92%+22.92%+187.80%
2001777花样年控股
0.038+0.006+18.75%1285.65万48.46万2.19亿2.19亿57.73亿57.73亿+2.70%+22.58%+22.58%-5.00%-43.28%-88.13%-32.14%
2100755上海证大
0.014+0.002+16.67%4289.00万56.51万2.08亿2.08亿148.79亿148.79亿+7.69%+16.67%+7.69%+27.27%+7.69%-17.65%+27.27%
2201813合景泰富集团
0.355+0.050+16.39%2401.50万817.63万12.14亿12.14亿34.19亿34.19亿-7.79%+39.22%+33.96%-16.47%-51.37%-55.63%-36.61%
2302866中远海发
0.950+0.130+15.85%1.19亿1.08亿128.97亿34.92亿135.76亿36.76亿+14.46%+15.85%+18.75%+20.25%+20.25%+1.56%+18.75%
2401247米格国际控股
0.950+0.130+15.85%650.02万734.19万1.50亿1.50亿1.58亿1.58亿+13.10%+11.76%+6.74%-5.94%+55.74%+39.71%-25.20%
2500558力劲科技
4.340+0.590+15.73%4337.88万1.83亿59.21亿59.21亿13.64亿13.64亿+30.33%+43.23%+38.66%+33.54%-35.85%-44.22%-13.89%
2600632中港石油
0.098+0.013+15.29%73.60万7.24万8250.42万8250.42万8.42亿8.42亿+12.64%+25.64%+11.36%-38.75%+42.03%-44.63%-30.00%
2701736中国育儿网络
0.069+0.009+15.00%113.42万7.93万1987.56万1987.56万2.88亿2.88亿+2.99%+13.11%-2.82%-21.59%-6.76%-46.92%-13.75%
2801668华南城
0.204+0.026+14.61%2.33亿4790.84万23.34亿23.34亿114.42亿114.42亿+10.87%+54.55%+44.68%-11.69%-49.00%-57.50%-32.00%
2900193冠中地产
0.231+0.029+14.36%3.68万7739.004489.20万4489.20万1.94亿1.94亿+16.08%+22.87%+48.08%+80.47%+22.22%+5.96%+41.72%
3001026环球实业科技
0.126+0.015+13.51%1.00万1270.006.95亿6.95亿55.13亿55.13亿+10.53%+1.61%+29.90%+18.87%-26.32%+10.53%-21.25%
3103383雅居乐集团
0.590+0.070+13.46%6033.17万3456.13万29.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%
3200472新丝路文旅
0.170+0.020+13.33%3.00万5100.005.45亿5.45亿32.08亿32.08亿-5.56%+13.33%+13.33%+14.09%+6.25%+36.00%+8.28%
3302329国瑞健康
0.051+0.006+13.33%36.60万1.79万2.27亿2.27亿44.44亿44.44亿-1.92%+64.52%+64.52%+121.74%-1.92%-66.23%+59.38%
3401826丰展控股
0.077+0.009+13.24%1.00万790.001.03亿1.03亿13.32亿13.32亿+71.11%+71.11%+71.11%+97.44%+22.22%-21.43%+11.59%
3501028千百度
0.210+0.024+12.90%41.00万8.47万4.36亿4.36亿20.77亿20.77亿+14.75%-4.98%-4.98%+32.08%+94.44%+34.62%+35.48%
3600658中国高速传动
0.980+0.110+12.64%567.90万543.26万16.03亿16.03亿16.35亿16.35亿+16.67%+34.25%+18.07%-27.41%-47.31%-63.16%-39.88%
3701985美高域
0.980+0.110+12.64%190.00万181.89万2.94亿2.94亿3.00亿3.00亿+8.89%+8.89%+7.69%-2.00%+20.99%+37.06%+15.29%
3802400心动公司
18.320+2.040+12.53%889.95万1.59亿88.05亿88.05亿4.81亿4.81亿+15.51%+19.27%+24.29%+74.81%+34.90%-23.67%+79.61%
3900884旭辉控股集团
0.360+0.040+12.50%3.33亿1.16亿37.49亿37.49亿104.13亿104.13亿-5.26%+41.18%+41.18%+48.76%+50.63%-15.29%+41.18%
4003603信基沙溪
0.063+0.007+12.50%4559.10万294.86万9405.55万9405.55万14.93亿14.93亿+18.87%+6.78%-71.10%-71.62%-72.37%-74.29%-72.00%
4101951锦欣生殖
3.070+0.340+12.45%6257.36万1.87亿84.66亿84.66亿27.58亿27.58亿+8.48%+23.79%+19.46%+36.44%-21.68%-39.21%-8.36%
4206839云南水务
0.245+0.027+12.39%9.40万2.34万2.92亿8910.99万11.93亿3.64亿+25.00%+17.22%+5.60%+6.06%-5.77%-15.52%+2.08%
4302340昇柏控股
0.240+0.026+12.15%4.00万8160.001.02亿1.02亿4.25亿4.25亿+11.63%+9.59%+9.09%0.00%+4.35%-11.11%0.00%
4402048易居企业控股
0.122+0.013+11.93%215.90万25.36万2.13亿2.13亿17.49亿17.49亿+5.17%+90.63%+11.93%-35.45%-44.20%-61.71%-43.97%
4500379恒嘉融资租赁
0.047+0.005+11.90%8.00万3500.007930.32万7930.32万16.87亿16.87亿+17.50%-2.08%+17.50%-21.67%-38.96%-52.53%-45.35%
4600444先施表行
0.019+0.002+11.76%75.00万1.37万1.15亿1.15亿60.44亿60.44亿+11.76%-5.00%-9.52%-36.67%-56.82%-53.66%-48.65%
4701996弘阳地产
0.057+0.006+11.76%65.30万3.57万1.90亿1.90亿33.39亿33.39亿-1.72%+9.62%+7.55%-20.83%-50.43%-82.73%-32.94%
4802473喜相逢集团
3.230+0.340+11.76%341.25万1065.59万16.65亿16.65亿5.16亿5.16亿+15.36%+12.94%+30.77%+12.15%+115.33%+193.64%+50.93%
4901637顺兴集团控股
0.105+0.011+11.70%13.00万1.36万4200.00万4200.00万4.00亿4.00亿+11.70%+11.70%+7.14%+0.96%-61.11%-62.50%-33.96%
5006939美佳音控股
0.670+0.070+11.67%2.20万1.40万3.48亿3.48亿5.19亿5.19亿+15.52%+13.56%+3.08%+31.37%-2.90%-25.70%+11.67%